Bitcoin Atom Historical Data

BCA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 13.94
-0.02%
$ 255.5 million $ 332,765
Dec 28, 6 AM $ 13.94
+0.03%
$ 255.55 million $ 332,814
Dec 28, 5 AM $ 13.93
-0.02%
$ 255.46 million $ 332,719
Dec 28, 4 AM $ 13.94
-0.02%
$ 255.51 million $ 332,769
Dec 28, 3 AM $ 13.94
-0.02%
$ 255.55 million $ 332,821
Dec 28, 2 AM $ 13.94
+0.01%
$ 255.61 million $ 332,899
Dec 28, 1 AM $ 13.94
+0.72%
$ 255.61 million $ 332,853
Dec 28, 12 AM $ 13.84
-0.01%
$ 253.78 million $ 221,453
Dec 27, 11 PM $ 13.85
+0.15%
$ 253.74 million $ 386,895
Dec 27, 10 PM $ 13.83
-0.02%
$ 253.49 million $ 441,457
Dec 27, 9 PM $ 13.83
+0.54%
$ 253.5 million $ 441,592
Dec 27, 8 PM $ 13.75
-0.01%
$ 252.14 million $ 220,053
Dec 27, 7 PM $ 13.75
+0.01%
$ 252.16 million $ 220,064
Dec 27, 6 PM $ 13.75
-0.05%
$ 252.09 million $ 385,669
Dec 27, 5 PM $ 13.76
+0.03%
$ 252.2 million $ 438,191
Dec 27, 4 PM $ 13.75
-0.03%
$ 252.15 million $ 438,035
Dec 27, 3 PM $ 13.76
+0.02%
$ 252.26 million $ 438,193
Dec 27, 2 PM $ 13.75
+0.03%
$ 252.17 million $ 438,158
Dec 27, 1 PM $ 13.75
-0.01%
$ 252.08 million $ 437,970
Dec 27, 12 PM $ 13.75
+0.00%
$ 252.09 million $ 437,990
Dec 27, 11 AM $ 13.75
+0.01%
$ 252.15 million $ 437,993
Dec 27, 10 AM $ 13.75
-0.08%
$ 252.12 million $ 438,064
Dec 27, 9 AM $ 13.76
+0.01%
$ 252.3 million $ 438,361
Dec 27, 8 AM $ 13.76
+0.03%
$ 252.26 million $ 438,281
Dec 27, 7 AM $ 13.76
+0.05%
$ 252.2 million $ 438,164
Dec 27, 6 AM $ 13.75
-0.03%
$ 252.06 million $ 437,968
Dec 27, 5 AM $ 13.75
+0.02%
$ 252.14 million $ 438,067
Dec 27, 4 AM $ 13.75
-0.02%
$ 252.11 million $ 437,984
Dec 27, 3 AM $ 13.75
+0.05%
$ 252.17 million $ 438,075
Dec 27, 2 AM $ 13.75
+0.00%
$ 252.08 million $ 437,912
Dec 27, 1 AM $ 13.75
+0.01%
$ 252.03 million $ 437,959
Dec 27, 12 AM $ 13.74
+0.57%
$ 251.98 million $ 437,812
Dec 26, 11 PM $ 13.66
+0.22%
$ 249.81 million $ 272,904
Dec 26, 10 PM $ 13.63
-0.01%
$ 249.9 million $ 430,143
Dec 26, 9 PM $ 13.63
-0.07%
$ 249.97 million $ 430,162
Dec 26, 8 PM $ 13.65
+0.14%
$ 250.24 million $ 430,516
Dec 26, 7 PM $ 13.63
+0.71%
$ 249.96 million $ 430,107
Dec 26, 6 PM $ 13.23
-0.16%
$ 242.61 million $ 256,054
Dec 26, 5 PM $ 13.25
+0.18%
$ 242.96 million $ 427,154
Dec 26, 4 PM $ 13.24
+0.09%
$ 242.82 million $ 426,306
Dec 26, 3 PM $ 13.23
-0.25%
$ 242.61 million $ 426,459
Dec 26, 2 PM $ 13.29
-0.69%
$ 243.67 million $ 427,515
Dec 26, 1 PM $ 13.38
+0.17%
$ 245.29 million $ 431,268
Dec 26, 12 PM $ 13.36
+0.07%
$ 244.9 million $ 430,418
Dec 26, 11 AM $ 13.35
-0.11%
$ 244.72 million $ 430,150
Dec 26, 10 AM $ 13.36
-0.02%
$ 245.02 million $ 430,630
Dec 26, 9 AM $ 13.37
+0.07%
$ 245.12 million $ 430,789
Dec 26, 8 AM $ 13.36
+0.13%
$ 244.9 million $ 430,530
Dec 26, 7 AM $ 13.35
-0.33%
$ 244.76 million $ 429,909
Dec 26, 6 AM $ 13.39
+0.07%
$ 245.5 million $ 431,647