Bitcoin Atom Historical Data

BCA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 12.92
-0.08%
$ 236.94 million $ 258,437
Dec 11, 2 AM $ 12.93
-0.32%
$ 237.13 million $ 258,636
Dec 11, 1 AM $ 12.98
-0.18%
$ 238.02 million $ 259,489
Dec 11, 12 AM $ 13
-0.34%
$ 238.34 million $ 260,121
Dec 10, 11 PM $ 13.04
-0.22%
$ 239.11 million $ 260,872
Dec 10, 10 PM $ 13.07
-0.03%
$ 239.66 million $ 261,416
Dec 10, 9 PM $ 13.07
-0.09%
$ 239.66 million $ 314,694
Dec 10, 8 PM $ 13.13
+0.29%
$ 240.79 million $ 314,875
Dec 10, 7 PM $ 13.09
-0.50%
$ 239.93 million $ 315,160
Dec 10, 6 PM $ 13.18
-0.80%
$ 241.61 million $ 183,471
Dec 10, 5 PM $ 13.29
+0.07%
$ 243.59 million $ 104,924
Dec 10, 4 PM $ 13.27
+0.17%
$ 243.33 million $ 104,872
Dec 10, 3 PM $ 13.25
+0.10%
$ 242.97 million $ 104,652
Dec 10, 2 PM $ 13.24
-0.12%
$ 242.81 million $ 104,563
Dec 10, 1 PM $ 13.26
+0.03%
$ 243.06 million $ 104,730
Dec 10, 12 PM $ 13.24
-0.14%
$ 242.8 million $ 104,679
Dec 10, 11 AM $ 13.26
-0.15%
$ 242.89 million $ 104,748
Dec 10, 10 AM $ 13.27
-0.36%
$ 243.34 million $ 104,867
Dec 10, 9 AM $ 13.31
+0.07%
$ 244.06 million $ 105,212
Dec 10, 8 AM $ 13.3
-0.05%
$ 243.89 million $ 155,722
Dec 10, 7 AM $ 13.31
+0.00%
$ 243.98 million $ 155,789
Dec 10, 6 AM $ 13.3
+0.03%
$ 243.93 million $ 155,769
Dec 10, 5 AM $ 13.3
+0.00%
$ 243.84 million $ 155,692
Dec 10, 4 AM $ 13.3
+0.04%
$ 243.76 million $ 155,680
Dec 10, 3 AM $ 13.29
+0.04%
$ 243.71 million $ 155,572
Dec 10, 2 AM $ 13.28
+0.00%
$ 243.56 million $ 155,522
Dec 10, 1 AM $ 13.28
+0.07%
$ 243.56 million $ 155,502
Dec 10, 12 AM $ 13.28
-0.16%
$ 243.49 million $ 155,399
Dec 9, 11 PM $ 13.31
-0.10%
$ 244.14 million $ 311,851
Dec 9, 10 PM $ 13.32
+2.37%
$ 244.18 million $ 312,235
Dec 9, 9 PM $ 12.99
-0.48%
$ 238.2 million $ 258,488
Dec 9, 8 PM $ 13.06
-3.73%
$ 239.39 million $ 259,332
Dec 9, 7 PM $ 13.58
+5.43%
$ 248.91 million $ 172,916
Dec 9, 6 PM $ 12.88
+0.02%
$ 236.05 million $ 260,413
Dec 9, 5 PM $ 12.88
-0.19%
$ 236.19 million $ 260,323
Dec 9, 4 PM $ 12.92
+1.06%
$ 236.83 million $ 260,983
Dec 9, 3 PM $ 12.78
+1.49%
$ 233.2 million $ 258,527
Dec 9, 2 PM $ 12.59
-0.10%
$ 230.67 million $ 254,743
Dec 9, 1 PM $ 12.6
-0.19%
$ 230.92 million $ 254,953
Dec 9, 12 PM $ 12.62
+0.16%
$ 231.4 million $ 255,285
Dec 9, 11 AM $ 12.6
+0.07%
$ 230.96 million $ 254,915
Dec 9, 10 AM $ 12.59
+0.03%
$ 230.77 million $ 254,688
Dec 9, 9 AM $ 12.59
-1.68%
$ 230.77 million $ 254,571
Dec 9, 8 AM $ 12.81
+0.06%
$ 234.79 million $ 204,763
Dec 9, 7 AM $ 12.8
+0.22%
$ 234.67 million $ 255,981
Dec 9, 6 AM $ 12.77
+0.14%
$ 234 million $ 255,463
Dec 9, 5 AM $ 12.75
-0.01%
$ 233.82 million $ 255,087
Dec 9, 4 AM $ 12.76
-0.28%
$ 233.8 million $ 255,110
Dec 9, 3 AM $ 12.79
+0.14%
$ 234.46 million $ 255,871
Dec 9, 2 AM $ 12.78
+0.11%
$ 234.27 million $ 255,422