Bitcoin Atom Historical Data

BCA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 25.85
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 28.32
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 32.74
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 34.09
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 33.05
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 31.61
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 30.96
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 30.96
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 29.43
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 26.6
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 29.37
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 29.54
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 28.78
+0.00%
$ -- $ 8,169
Feb 7, 2018 $ 19
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 22.39
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 29.01
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 34.9
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 39.02
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 45.57
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 48.6
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 53.29
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 66.55
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 76.84
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 84.89
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 70.31
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 234.63
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 397.87
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 239.19
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 534.78
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 581.9
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 610.63
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 620.93
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 799.14
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 741.01
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1,031.87
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1,367.79
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1,367.23
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1,203.62
+0.00%
$ -- $ 14,335
Download