Bitcoin Atom Historical Data

BCA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 13.37
-0.06%
$ 245.15 million $ 431,227
Dec 26, 4 AM $ 13.38
+0.13%
$ 245.34 million $ 431,138
Dec 26, 3 AM $ 13.37
-0.20%
$ 245.06 million $ 430,691
Dec 26, 2 AM $ 13.39
+0.97%
$ 245.52 million $ 431,625
Dec 26, 1 AM $ 13.26
+0.20%
$ 243.12 million $ 427,423
Dec 26, 12 AM $ 13.24
-0.09%
$ 242.67 million $ 426,511
Dec 25, 11 PM $ 13.25
-1.64%
$ 242.89 million $ 426,952
Dec 25, 10 PM $ 13.47
-0.10%
$ 246.89 million $ 215,520
Dec 25, 9 PM $ 13.48
+0.02%
$ 247.17 million $ 307,194
Dec 25, 8 PM $ 13.48
-0.09%
$ 247.13 million $ 307,155
Dec 25, 7 PM $ 13.49
-0.04%
$ 247.34 million $ 307,464
Dec 25, 6 PM $ 13.5
+3.14%
$ 247.44 million $ 307,543
Dec 25, 5 PM $ 13.09
+0.02%
$ 239.91 million $ 91,602
Dec 25, 4 PM $ 13.08
-0.14%
$ 239.78 million $ 91,578
Dec 25, 3 PM $ 13.11
+0.40%
$ 240.33 million $ 91,676
Dec 25, 2 PM $ 13.06
+0.03%
$ 239.38 million $ 91,399
Dec 25, 1 PM $ 13.05
+0.05%
$ 239.31 million $ 91,369
Dec 25, 12 PM $ 13.05
+0.01%
$ 239.18 million $ 91,327
Dec 25, 11 AM $ 13.04
+0.05%
$ 239.13 million $ 91,306
Dec 25, 10 AM $ 13.04
-0.07%
$ 238.99 million $ 91,253
Dec 25, 9 AM $ 13.04
-0.04%
$ 239.15 million $ 91,311
Dec 25, 8 AM $ 13.04
-0.16%
$ 239.14 million $ 91,342
Dec 25, 7 AM $ 13.06
-0.02%
$ 239.46 million $ 91,448
Dec 25, 6 AM $ 13.06
+0.01%
$ 239.48 million $ 91,449
Dec 25, 5 AM $ 13.06
-0.02%
$ 239.45 million $ 91,423
Dec 25, 4 AM $ 13.06
-0.03%
$ 239.48 million $ 91,442
Dec 25, 3 AM $ 13.06
-0.04%
$ 239.49 million $ 91,458
Dec 25, 2 AM $ 13.07
+0.10%
$ 239.6 million $ 91,481
Dec 25, 1 AM $ 13.06
+0.08%
$ 239.39 million $ 91,387
Dec 25, 12 AM $ 13.05
-0.05%
$ 239.23 million $ 91,327
Dec 24, 11 PM $ 13.05
-0.17%
$ 239.35 million $ 198,217
Dec 24, 10 PM $ 13.08
-2.09%
$ 239.76 million $ 198,540
Dec 24, 9 PM $ 13.36
+0.11%
$ 244.88 million $ 106,852
Dec 24, 8 PM $ 13.34
+0.01%
$ 244.65 million $ 372,656
Dec 24, 7 PM $ 13.34
+0.04%
$ 244.62 million $ 372,667
Dec 24, 6 PM $ 13.34
+0.10%
$ 244.53 million $ 372,504
Dec 24, 5 PM $ 13.33
+0.02%
$ 244.32 million $ 425,182
Dec 24, 4 PM $ 13.33
+0.18%
$ 244.4 million $ 425,182
Dec 24, 3 PM $ 13.31
-0.02%
$ 243.94 million $ 424,611
Dec 24, 2 PM $ 13.31
-0.13%
$ 243.99 million $ 424,675
Dec 24, 1 PM $ 13.32
-0.08%
$ 244.25 million $ 425,219
Dec 24, 12 PM $ 13.33
+0.05%
$ 244.34 million $ 425,473
Dec 24, 11 AM $ 13.32
+0.05%
$ 244.25 million $ 425,074
Dec 24, 10 AM $ 13.31
+0.13%
$ 244.05 million $ 424,896
Dec 24, 9 AM $ 13.3
+0.01%
$ 243.79 million $ 424,199
Dec 24, 8 AM $ 13.3
-0.08%
$ 243.82 million $ 424,260
Dec 24, 7 AM $ 13.32
+0.06%
$ 244.12 million $ 424,697
Dec 24, 6 AM $ 13.31
+0.03%
$ 244.01 million $ 424,641
Dec 24, 5 AM $ 13.3
-0.10%
$ 243.89 million $ 424,559
Dec 24, 4 AM $ 13.32
-0.06%
$ 244.25 million $ 424,912