Bitcoin Atom Historical Data

BCA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 11.81
-0.09%
$ 216.44 million $ 47,220
Dec 6, 8 PM $ 11.82
+0.16%
$ 216.63 million $ 47,275
Dec 6, 7 PM $ 11.8
-0.20%
$ 216.36 million $ 47,200
Dec 6, 6 PM $ 11.83
-0.06%
$ 216.83 million $ 139,090
Dec 6, 5 PM $ 11.83
-0.08%
$ 216.82 million $ 139,190
Dec 6, 4 PM $ 11.84
-0.14%
$ 217.05 million $ 139,209
Dec 6, 3 PM $ 11.86
-0.20%
$ 217.45 million $ 139,453
Dec 6, 2 PM $ 11.88
+0.42%
$ 217.85 million $ 139,793
Dec 6, 1 PM $ 11.84
+0.14%
$ 217.08 million $ 139,172
Dec 6, 12 PM $ 11.82
-0.04%
$ 216.74 million $ 139,071
Dec 6, 11 AM $ 11.83
+0.19%
$ 216.97 million $ 139,108
Dec 6, 10 AM $ 11.81
-0.10%
$ 216.58 million $ 138,933
Dec 6, 9 AM $ 11.83
+0.31%
$ 216.89 million $ 220,931
Dec 6, 8 AM $ 11.8
-0.25%
$ 216.28 million $ 220,345
Dec 6, 7 AM $ 11.83
-0.05%
$ 216.87 million $ 220,963
Dec 6, 6 AM $ 11.83
+0.03%
$ 216.94 million $ 221,111
Dec 6, 5 AM $ 11.82
-0.08%
$ 216.78 million $ 221,012
Dec 6, 4 AM $ 11.83
-0.04%
$ 216.93 million $ 221,088
Dec 6, 3 AM $ 11.84
+0.38%
$ 217.04 million $ 221,159
Dec 6, 2 AM $ 11.79
-0.02%
$ 216.17 million $ 220,335
Dec 6, 1 AM $ 11.8
+2.36%
$ 216.3 million $ 220,353
Dec 6, 12 AM $ 11.53
+0.02%
$ 211.3 million $ 173,349
Dec 5, 11 PM $ 11.52
+0.04%
$ 211.17 million $ 173,297
Dec 5, 10 PM $ 11.52
+0.15%
$ 211.24 million $ 173,167
Dec 5, 9 PM $ 11.5
-0.16%
$ 210.81 million $ 173,031
Dec 5, 8 PM $ 11.51
-0.34%
$ 211.1 million $ 173,209
Dec 5, 7 PM $ 11.54
-1.70%
$ 211.54 million $ 173,778
Dec 5, 6 PM $ 11.78
-0.05%
$ 215.88 million $ 143,857
Dec 5, 5 PM $ 11.78
+0.11%
$ 215.92 million $ 223,715
Dec 5, 4 PM $ 11.76
-0.47%
$ 215.58 million $ 223,384
Dec 5, 3 PM $ 11.83
+0.19%
$ 216.83 million $ 224,351
Dec 5, 2 PM $ 11.8
-0.13%
$ 216.35 million $ 224,151
Dec 5, 1 PM $ 11.81
-0.17%
$ 216.55 million $ 224,398
Dec 5, 12 PM $ 11.83
-0.03%
$ 216.91 million $ 224,686
Dec 5, 11 AM $ 11.83
-0.02%
$ 216.95 million $ 224,756
Dec 5, 10 AM $ 11.84
+0.05%
$ 216.98 million $ 224,767
Dec 5, 9 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 8 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 7 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 6 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 5 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 4 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 3 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 2 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 1 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 12 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 11 PM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 10 PM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 9 PM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 8 PM $ 11.83
+0.00%
$ 216.88 million $ 141,953