Bitcoin Atom Historical Data

BCA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 8 PM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 7 PM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 1 AM $ 11.66
+0.06%
$ 213.72 million $ 139,960
Dec 4, 12 AM $ 11.65
-0.26%
$ 213.55 million $ 139,800
Dec 3, 11 PM $ 11.68
-0.07%
$ 214.09 million $ 140,120
Dec 3, 10 PM $ 11.69
+0.09%
$ 214.37 million $ 140,213
Dec 3, 9 PM $ 11.68
+0.17%
$ 214.08 million $ 210,151
Dec 3, 8 PM $ 11.66
+0.09%
$ 213.8 million $ 209,714
Dec 3, 7 PM $ 11.65
+0.25%
$ 213.6 million $ 209,595
Dec 3, 6 PM $ 11.64
-0.13%
$ 213.34 million $ 209,070
Dec 3, 5 PM $ 11.64
+0.21%
$ 213.49 million $ 209,604
Dec 3, 4 PM $ 11.62
+0.06%
$ 213.11 million $ 209,054
Dec 3, 3 PM $ 11.63
-0.03%
$ 213.15 million $ 209,014
Dec 3, 2 PM $ 11.65
-0.09%
$ 213.57 million $ 209,235
Dec 3, 1 PM $ 11.66
+0.11%
$ 213.76 million $ 209,750
Dec 3, 12 PM $ 11.65
-0.02%
$ 213.54 million $ 209,534
Dec 3, 11 AM $ 11.65
+0.01%
$ 213.58 million $ 209,577
Dec 3, 10 AM $ 11.65
-0.07%
$ 213.59 million $ 209,572
Dec 3, 9 AM $ 11.65
+0.11%
$ 213.54 million $ 209,742
Dec 3, 8 AM $ 11.64
-0.09%
$ 213.41 million $ 209,323
Dec 3, 7 AM $ 11.65
-0.18%
$ 213.58 million $ 209,592
Dec 3, 6 AM $ 11.66
-0.16%
$ 213.86 million $ 209,949
Dec 3, 5 AM $ 11.68
+0.24%
$ 214.22 million $ 210,185
Dec 3, 4 AM $ 11.65
+0.14%
$ 213.63 million $ 209,702
Dec 3, 3 AM $ 11.64
+0.00%
$ 213.33 million $ 209,336
Dec 3, 2 AM $ 11.62
+0.11%
$ 213.1 million $ 209,334
Dec 3, 1 AM $ 11.61
+0.47%
$ 212.83 million $ 208,888
Dec 3, 12 AM $ 11.56
+0.14%
$ 211.9 million $ 166,571
Dec 2, 11 PM $ 11.55
-0.24%
$ 211.67 million $ 243,487
Dec 2, 10 PM $ 11.57
+6.02%
$ 212.08 million $ 244,157
Dec 2, 9 PM $ 10.91
+0.26%
$ 199.98 million $ 174,429
Dec 2, 8 PM $ 10.88
-0.45%
$ 199.47 million $ 173,960
Dec 2, 7 PM $ 10.94
+0.07%
$ 200.49 million $ 174,700
Dec 2, 6 PM $ 10.93
+0.17%
$ 200.37 million $ 174,670
Dec 2, 5 PM $ 10.91
+0.25%
$ 200.03 million $ 174,415
Dec 2, 4 PM $ 10.86
+0.01%
$ 199.17 million $ 174,011
Dec 2, 3 PM $ 10.86
+0.65%
$ 199.07 million $ 173,705
Dec 2, 2 PM $ 10.79
+0.63%
$ 197.85 million $ 172,558
Dec 2, 1 PM $ 10.71
+0.10%
$ 196.44 million $ 171,572
Dec 2, 12 PM $ 10.7
-0.08%
$ 196.26 million $ 171,255
Dec 2, 11 AM $ 10.71
+0.03%
$ 196.31 million $ 171,409
Dec 2, 10 AM $ 10.7
+0.23%
$ 196.17 million $ 171,269
Dec 2, 9 AM $ 10.68
+0.14%
$ 195.77 million $ 170,808
Dec 2, 8 AM $ 10.67
-0.22%
$ 195.59 million $ 170,617
Dec 2, 7 AM $ 10.69
-0.06%
$ 196 million $ 171,068
Dec 2, 6 AM $ 10.7
+0.05%
$ 196.09 million $ 171,153
Dec 2, 5 AM $ 10.69
+0.01%
$ 196 million $ 171,042
Dec 2, 4 AM $ 10.69
+0.04%
$ 195.94 million $ 171,037
Dec 2, 3 AM $ 10.68
+0.07%
$ 195.83 million $ 170,924