Bitcoin Atom Historical Data

BCA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 13.06
-0.10%
$ 239.38 million $ 260,661
Dec 22, 12 AM $ 13.08
+0.22%
$ 239.81 million $ 260,989
Dec 21, 11 PM $ 13.05
+0.89%
$ 239.25 million $ 474,758
Dec 21, 10 PM $ 12.93
+0.17%
$ 237.1 million $ 265,689
Dec 21, 9 PM $ 12.91
-0.06%
$ 236.67 million $ 265,203
Dec 21, 8 PM $ 12.92
-0.13%
$ 236.85 million $ 265,341
Dec 21, 7 PM $ 12.94
+0.05%
$ 237.02 million $ 265,723
Dec 21, 6 PM $ 13.13
-1.75%
$ 240.67 million $ 265,624
Dec 21, 5 PM $ 13.36
+0.01%
$ 244.97 million $ 213,764
Dec 21, 4 PM $ 13.36
+0.12%
$ 244.9 million $ 213,766
Dec 21, 3 PM $ 13.34
+0.03%
$ 244.66 million $ 213,476
Dec 21, 2 PM $ 13.34
+0.19%
$ 244.52 million $ 213,455
Dec 21, 1 PM $ 13.31
-0.50%
$ 244.06 million $ 212,977
Dec 21, 12 PM $ 13.38
+0.00%
$ 245.33 million $ 214,069
Dec 21, 11 AM $ 13.38
-0.02%
$ 245.33 million $ 214,093
Dec 21, 10 AM $ 13.39
-0.16%
$ 245.42 million $ 214,150
Dec 21, 9 AM $ 13.41
+0.22%
$ 245.81 million $ 214,520
Dec 21, 8 AM $ 13.37
+0.20%
$ 245.2 million $ 214,044
Dec 21, 7 AM $ 13.35
+0.03%
$ 244.63 million $ 213,554
Dec 21, 6 AM $ 13.34
-0.03%
$ 244.67 million $ 213,482
Dec 21, 5 AM $ 13.35
+0.02%
$ 244.67 million $ 213,537
Dec 21, 4 AM $ 13.34
+0.00%
$ 244.59 million $ 213,468
Dec 21, 3 AM $ 13.34
+0.07%
$ 244.59 million $ 213,461
Dec 21, 2 AM $ 13.33
-0.08%
$ 244.43 million $ 213,303
Dec 21, 1 AM $ 13.35
-0.12%
$ 244.68 million $ 213,478
Dec 21, 12 AM $ 13.36
-0.01%
$ 244.97 million $ 213,790
Dec 20, 9 PM $ 13.22
-0.03%
$ 242.45 million $ 43,280
Dec 20, 8 PM $ 13.23
+0.00%
$ 242.49 million $ 52,915
Dec 20, 7 PM $ 13.22
-0.07%
$ 242.46 million $ 52,903
Dec 20, 6 PM $ 13.22
+0.01%
$ 242.43 million $ 52,933
Dec 20, 5 PM $ 13.22
+0.04%
$ 242.45 million $ 52,886
Dec 20, 4 PM $ 13.22
-0.02%
$ 242.36 million $ 52,877
Dec 20, 3 PM $ 13.22
-0.05%
$ 242.39 million $ 52,889
Dec 20, 2 PM $ 13.23
+0.01%
$ 242.49 million $ 52,910
Dec 20, 1 PM $ 13.23
+0.00%
$ 242.5 million $ 52,903
Dec 20, 12 PM $ 13.22
-0.04%
$ 242.44 million $ 52,908
Dec 20, 11 AM $ 13.23
+0.07%
$ 242.56 million $ 52,915
Dec 20, 10 AM $ 13.22
-0.06%
$ 242.38 million $ 52,881
Dec 20, 9 AM $ 13.23
-0.01%
$ 242.51 million $ 52,911
Dec 20, 8 AM $ 13.23
+0.05%
$ 242.6 million $ 52,918
Dec 20, 7 AM $ 13.23
-0.04%
$ 242.47 million $ 52,906
Dec 20, 6 AM $ 13.23
+0.00%
$ 242.58 million $ 52,921
Dec 20, 5 AM $ 13.23
+0.05%
$ 242.64 million $ 52,926
Dec 20, 4 AM $ 13.23
+0.03%
$ 242.56 million $ 52,912
Dec 20, 3 AM $ 13.23
+0.02%
$ 242.47 million $ 52,905
Dec 20, 2 AM $ 13.22
+0.08%
$ 242.44 million $ 52,893
Dec 20, 1 AM $ 13.21
+0.04%
$ 242.27 million $ 52,852
Dec 20, 12 AM $ 13.21
-0.06%
$ 242.16 million $ 303,861
Dec 19, 11 PM $ 13.22
-0.03%
$ 242.34 million $ 304,027
Dec 19, 10 PM $ 13.23
+3.80%
$ 242.48 million $ 304,155