Bitcoin Atom Historical Data

BCA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 10.68
+0.07%
$ 195.83 million $ 170,924
Dec 2, 2 AM $ 10.68
+0.11%
$ 195.74 million $ 170,778
Dec 2, 1 AM $ 10.67
-0.17%
$ 195.57 million $ 170,642
Dec 2, 12 AM $ 10.69
+5.80%
$ 195.92 million $ 90,815
Dec 1, 11 PM $ 10.11
-0.25%
$ 185.3 million $ 131,305
Dec 1, 10 PM $ 10.14
+0.21%
$ 185.85 million $ 195,059
Dec 1, 9 PM $ 10.11
+0.50%
$ 185.35 million $ 194,741
Dec 1, 8 PM $ 10.06
+0.24%
$ 184.52 million $ 193,629
Dec 1, 7 PM $ 10.03
-0.03%
$ 183.93 million $ 193,252
Dec 1, 6 PM $ 10.03
-0.16%
$ 183.9 million $ 193,159
Dec 1, 5 PM $ 10.05
+0.34%
$ 184.25 million $ 193,387
Dec 1, 4 PM $ 10.03
+0.02%
$ 183.93 million $ 192,772
Dec 1, 3 PM $ 10
-0.90%
$ 183.41 million $ 193,057
Dec 1, 2 PM $ 10.1
+0.00%
$ 185.08 million $ 194,342
Dec 1, 1 PM $ 10.08
+0.22%
$ 184.84 million $ 194,333
Dec 1, 12 PM $ 10.04
-0.72%
$ 184.02 million $ 193,643
Dec 1, 11 AM $ 10.11
-0.18%
$ 185.35 million $ 194,622
Dec 1, 10 AM $ 10.13
-0.04%
$ 185.7 million $ 194,975
Dec 1, 9 AM $ 10.13
-0.07%
$ 185.76 million $ 195,069
Dec 1, 8 AM $ 10.14
+0.15%
$ 185.84 million $ 195,212
Dec 1, 7 AM $ 10.12
+0.13%
$ 185.54 million $ 194,865
Dec 1, 6 AM $ 10.1
+0.12%
$ 185.24 million $ 194,562
Dec 1, 5 AM $ 10.09
+0.10%
$ 185.03 million $ 194,281
Dec 1, 4 AM $ 10.08
-0.31%
$ 184.86 million $ 194,072
Dec 1, 3 AM $ 10.11
-0.24%
$ 185.39 million $ 194,704
Dec 1, 2 AM $ 10.13
-0.34%
$ 185.66 million $ 195,102
Dec 1, 1 AM $ 10.16
-0.30%
$ 186.31 million $ 195,632
Dec 1, 12 AM $ 10.22
-4.62%
$ 187.39 million $ 164,261
Nov 30, 11 PM $ 10.72
+2.37%
$ 196.49 million $ 278,687
Nov 30, 10 PM $ 10.46
-0.02%
$ 191.85 million $ 334,999
Nov 30, 9 PM $ 10.46
-0.11%
$ 191.83 million $ 334,919
Nov 30, 8 PM $ 10.47
-0.09%
$ 192.02 million $ 335,185
Nov 30, 7 PM $ 10.48
+0.00%
$ 192.17 million $ 335,455
Nov 30, 6 PM $ 10.48
-0.04%
$ 192.14 million $ 335,422
Nov 30, 5 PM $ 10.49
-0.17%
$ 192.23 million $ 335,503
Nov 30, 4 PM $ 10.51
+0.22%
$ 192.6 million $ 336,080
Nov 30, 3 PM $ 10.48
+0.01%
$ 192.19 million $ 335,435
Nov 30, 2 PM $ 10.48
-0.17%
$ 192.14 million $ 335,426
Nov 30, 1 PM $ 10.5
+0.14%
$ 192.47 million $ 335,946
Nov 30, 12 PM $ 10.48
+0.21%
$ 192.16 million $ 335,382
Nov 30, 11 AM $ 10.46
-0.09%
$ 191.77 million $ 334,704
Nov 30, 10 AM $ 10.47
-0.07%
$ 191.96 million $ 335,009
Nov 30, 9 AM $ 10.47
+0.05%
$ 192.03 million $ 335,277
Nov 30, 8 AM $ 10.47
+0.14%
$ 191.93 million $ 335,003
Nov 30, 7 AM $ 10.45
+0.05%
$ 191.67 million $ 334,529
Nov 30, 6 AM $ 10.45
+0.04%
$ 191.57 million $ 334,384
Nov 30, 5 AM $ 10.44
-0.03%
$ 191.47 million $ 334,245
Nov 30, 4 AM $ 10.45
-0.03%
$ 191.52 million $ 334,309
Nov 30, 3 AM $ 10.45
+0.06%
$ 191.58 million $ 334,387
Nov 30, 2 AM $ 10.45
-0.06%
$ 191.51 million $ 334,183