Bitcoin Atom Historical Data

BCA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 10.76
+0.48%
$ 197.25 million $ 38,935
Aug 13, 2025 $ 10.71
+6.62%
$ 196.32 million $ 32,262
Aug 12, 2025 $ 10.04
+115.76%
$ 184.13 million $ 111
Jul 21, 2025 $ 10.58
+0.36%
$ -- $ 35,224
Jul 20, 2025 $ 10.54
+0.74%
$ 193.32 million $ 115,262
Jul 15, 2025 $ 10.31
-0.46%
$ -- $ 31,869
Jul 14, 2025 $ 10.28
+0.58%
$ 188.38 million $ 37,730
Jul 13, 2025 $ 10.21
+1.77%
$ 187.29 million $ 131,335
Jul 12, 2025 $ 10.03
-1.09%
$ 183.88 million $ 241,787
Jul 11, 2025 $ 10.14
+5.76%
$ 185.91 million $ 325,713
Jul 10, 2025 $ 9.47
-0.13%
$ 173.84 million $ 189,523
Jul 9, 2025 $ 9.48
+4.24%
$ 173.87 million $ 189,396
Jul 8, 2025 $ 9.1
+3.04%
$ 166.86 million $ 160,222
Jul 7, 2025 $ 8.83
-1.63%
$ 161.93 million $ 365,067
Jul 6, 2025 $ 8.98
+2.54%
$ 164.64 million $ 406,354
Jul 5, 2025 $ 8.76
-0.24%
$ 160.56 million $ 70,087
Jul 4, 2025 $ 8.78
-4.40%
$ 160.94 million $ 180,091
Jul 3, 2025 $ 9.18
+5.26%
$ 168.33 million $ 303,089
Jul 2, 2025 $ 8.72
+0.60%
$ 159.93 million $ 34,881
Jul 1, 2025 $ 8.67
-4.57%
$ 158.91 million $ 361,629
Jun 30, 2025 $ 9.09
-1.89%
$ 166.57 million $ 73,990
Jun 29, 2025 $ 9.26
-0.90%
$ 169.75 million $ 261,639
Jun 28, 2025 $ 9.34
+2.15%
$ 171.3 million $ 307,088
Jun 27, 2025 $ 9.15
-1.65%
$ 167.68 million $ 165,554
Jun 26, 2025 $ 9.3
-2.26%
$ 170.5 million $ 262,114
Jun 25, 2025 $ 9.51
-1.15%
$ 174.41 million $ 210,462
Jun 24, 2025 $ 9.62
+1.21%
$ 176.42 million $ 379,179
Jun 23, 2025 $ 9.51
+9.58%
$ 174.4 million $ 111,198
Jun 22, 2025 $ 8.68
+3.33%
$ 159.13 million $ 236,937
Jun 21, 2025 $ 8.38
-3.83%
$ 153.56 million $ 239,749
Jun 20, 2025 $ 8.71
-1.30%
$ 159.69 million $ 223,600
Jun 19, 2025 $ 8.82
+1.99%
$ 161.79 million $ 386,793
Jun 18, 2025 $ 8.65
+0.55%
$ 158.56 million $ 197,107
Jun 17, 2025 $ 8.6
-3.42%
$ 157.74 million $ 280,213
Jun 16, 2025 $ 8.92
+2.71%
$ 163.47 million $ 280,814
Jun 15, 2025 $ 8.68
-0.84%
$ 159.14 million $ 261,315
Jun 14, 2025 $ 8.75
-0.18%
$ 160.51 million $ 308,954
Jun 13, 2025 $ 8.77
-6.70%
$ 160.84 million $ 311,043
Jun 12, 2025 $ 9.41
-2.69%
$ 172.46 million $ 56,637
Jun 11, 2025 $ 9.67
-0.72%
$ 177.2 million $ 240,427
Jun 10, 2025 $ 9.74
+3.62%
$ 178.49 million $ 301,808
Jun 9, 2025 $ 9.4
+3.35%
$ 172.27 million $ 293,595
Jun 8, 2025 $ 9.09
-1.20%
$ 166.68 million $ 345,748
Jun 7, 2025 $ 9.2
+1.38%
$ 168.72 million $ 363,584
Jun 6, 2025 $ 9.08
+7.11%
$ 166.47 million $ 192,596
Jun 5, 2025 $ 8.48
-1.27%
$ 155.47 million $ 469,484
Jun 4, 2025 $ 8.59
-2.72%
$ 157.51 million $ 324,499
Jun 3, 2025 $ 8.83
+1.29%
$ 161.89 million $ 507,006
Jun 2, 2025 $ 8.72
-0.42%
$ 159.86 million $ 191,852
Jun 1, 2025 $ 8.76
+1.22%
$ 160.52 million $ 313,379