Bitcoin Atom Historical Data

BCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 9.51
-1.15%
$ 174.41 million $ 210,462
Jun 24, 2025 $ 9.62
+1.21%
$ 176.42 million $ 379,179
Jun 23, 2025 $ 9.51
+9.58%
$ 174.4 million $ 111,198
Jun 22, 2025 $ 8.68
+3.33%
$ 159.13 million $ 236,937
Jun 21, 2025 $ 8.38
-3.83%
$ 153.56 million $ 239,749
Jun 20, 2025 $ 8.71
-1.30%
$ 159.69 million $ 223,600
Jun 19, 2025 $ 8.82
+1.99%
$ 161.79 million $ 386,793
Jun 18, 2025 $ 8.65
+0.55%
$ 158.56 million $ 197,107
Jun 17, 2025 $ 8.6
-3.42%
$ 157.74 million $ 280,213
Jun 16, 2025 $ 8.92
+2.71%
$ 163.47 million $ 280,814
Jun 15, 2025 $ 8.68
-0.84%
$ 159.14 million $ 261,315
Jun 14, 2025 $ 8.75
-0.18%
$ 160.51 million $ 308,954
Jun 13, 2025 $ 8.77
-6.70%
$ 160.84 million $ 311,043
Jun 12, 2025 $ 9.41
-2.69%
$ 172.46 million $ 56,637
Jun 11, 2025 $ 9.67
-0.72%
$ 177.2 million $ 240,427
Jun 10, 2025 $ 9.74
+3.62%
$ 178.49 million $ 301,808
Jun 9, 2025 $ 9.4
+3.35%
$ 172.27 million $ 293,595
Jun 8, 2025 $ 9.09
-1.20%
$ 166.68 million $ 345,748
Jun 7, 2025 $ 9.2
+1.38%
$ 168.72 million $ 363,584
Jun 6, 2025 $ 9.08
+7.11%
$ 166.47 million $ 192,596
Jun 5, 2025 $ 8.48
-1.27%
$ 155.47 million $ 469,484
Jun 4, 2025 $ 8.59
-2.72%
$ 157.51 million $ 324,499
Jun 3, 2025 $ 8.83
+1.29%
$ 161.89 million $ 507,006
Jun 2, 2025 $ 8.72
-0.42%
$ 159.86 million $ 191,852
Jun 1, 2025 $ 8.76
+1.22%
$ 160.52 million $ 313,379
May 31, 2025 $ 8.65
+1.26%
$ 158.62 million $ 180,544
May 30, 2025 $ 8.55
+4.41%
$ 156.72 million $ 316,884
May 29, 2025 $ 8.17
-0.92%
$ 149.81 million $ 224,316
May 28, 2025 $ 8.25
-1.50%
$ 151.2 million $ 224,795
May 27, 2025 $ 8.38
-0.58%
$ 153.57 million $ 471,484
May 26, 2025 $ 8.42
+0.72%
$ 154.46 million $ 517,212
May 25, 2025 $ 8.36
+4.29%
$ 153.36 million $ 374,523
May 24, 2025 $ 8.02
+1.17%
$ 146.99 million $ 380,744
May 23, 2025 $ 7.94
-6.28%
$ 145.49 million $ 398,277
May 22, 2025 $ 8.47
+5.12%
$ 155.21 million $ 342,838
May 21, 2025 $ 8.05
+5.90%
$ 147.52 million $ 113,504
May 20, 2025 $ 7.6
+6.56%
$ 139.27 million $ 302,650
May 19, 2025 $ 7.13
-3.84%
$ 130.72 million $ 121,812
May 18, 2025 $ 7.41
+5.23%
$ 135.91 million $ 80,387
May 17, 2025 $ 7.05
+0.02%
$ 129.18 million $ 184,353
May 16, 2025 $ 7.05
-1.51%
$ 129.17 million $ 363,817
May 15, 2025 $ 7.15
+1.32%
$ 131.13 million $ 324,965
May 14, 2025 $ 7.06
-3.72%
$ 129.38 million $ 257,754
May 13, 2025 $ 7.33
+0.25%
$ 134.3 million $ 341,034
May 12, 2025 $ 7.31
+0.99%
$ 134.03 million $ 175,450
May 11, 2025 $ 7.24
+5.03%
$ 132.8 million $ 103,882
May 10, 2025 $ 7.14
+6.72%
$ 130.94 million $ 83,746
May 9, 2025 $ 7.03
-1.46%
$ 128.85 million $ 49,716
May 5, 2025 $ 6.76
-0.61%
$ -- $ 356,816
May 4, 2025 $ 6.8
-2.26%
$ 124.71 million $ 319,007