Bitcoin Atom Historical Data

BCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 11.14
-0.12%
$ 204.21 million $ 89,140
Apr 28, 7 AM $ 11.14
+0.13%
$ 204.29 million $ 89,217
Apr 28, 6 AM $ 11.12
-0.32%
$ 203.96 million $ 89,025
Apr 28, 5 AM $ 11.16
+0.00%
$ 204.54 million $ 89,283
Apr 28, 4 AM $ 11.16
+0.11%
$ 204.53 million $ 89,254
Apr 28, 3 AM $ 11.14
+0.01%
$ 204.28 million $ 89,151
Apr 28, 2 AM $ 11.14
-0.41%
$ 204.25 million $ 89,128
Apr 28, 1 AM $ 11.18
-0.41%
$ 205.06 million $ 89,493
Apr 28, 12 AM $ 11.24
+0.00%
$ 206.12 million $ 25,759
Apr 27, 11 PM $ 11.24
+3.41%
$ 206.12 million $ 25,759
Apr 27, 10 PM $ 10.87
+0.09%
$ 199.3 million $ 272,311
Apr 27, 9 PM $ 10.86
-0.02%
$ 199.18 million $ 272,064
Apr 27, 8 PM $ 10.87
+0.06%
$ 199.24 million $ 272,192
Apr 27, 7 PM $ 10.86
-0.03%
$ 199.08 million $ 272,041
Apr 27, 6 PM $ 10.86
+0.03%
$ 199.1 million $ 272,073
Apr 27, 5 PM $ 10.86
+0.07%
$ 199.09 million $ 271,957
Apr 27, 4 PM $ 10.85
-0.09%
$ 198.92 million $ 271,845
Apr 27, 3 PM $ 10.86
-0.49%
$ 199.15 million $ 272,019
Apr 27, 2 PM $ 11.37
+4.23%
$ 208.37 million $ 273,345
Apr 27, 1 PM $ 11.29
-0.05%
$ 207.02 million $ 273,062
Apr 27, 12 PM $ 11.31
-0.08%
$ 207.3 million $ 90,395
Apr 27, 11 AM $ 11.31
-0.08%
$ 207.41 million $ 90,535
Apr 27, 10 AM $ 11.32
-0.11%
$ 207.58 million $ 90,582
Apr 27, 9 AM $ 11.33
+0.21%
$ 207.71 million $ 90,694
Apr 27, 8 AM $ 11.3
+0.02%
$ 207.16 million $ 90,458
Apr 27, 7 AM $ 11.29
-0.74%
$ 207.04 million $ 90,387
Apr 27, 6 AM $ 11.38
-0.05%
$ 208.55 million $ 273,048
Apr 27, 5 AM $ 11.38
-0.50%
$ 208.64 million $ 273,156
Apr 27, 4 AM $ 11.44
-0.06%
$ 209.74 million $ 274,504
Apr 27, 3 AM $ 11.45
+0.02%
$ 209.91 million $ 274,733
Apr 27, 2 AM $ 11.44
-0.06%
$ 209.8 million $ 274,731
Apr 27, 1 AM $ 11.45
+0.08%
$ 209.92 million $ 274,820
Apr 27, 12 AM $ 11.43
+0.04%
$ 209.55 million $ 274,595
Apr 26, 11 PM $ 11.43
-1.49%
$ 209.48 million $ 331,801
Apr 26, 10 PM $ 11.6
+0.06%
$ 212.64 million $ 220,363
Apr 26, 9 PM $ 11.58
-0.11%
$ 212.37 million $ 220,234
Apr 26, 8 PM $ 11.6
+0.01%
$ 212.6 million $ 220,320
Apr 26, 7 PM $ 11.59
-0.01%
$ 212.55 million $ 220,298
Apr 26, 6 PM $ 11.59
+0.07%
$ 212.56 million $ 220,299
Apr 26, 5 PM $ 11.59
+0.00%
$ 212.41 million $ 220,124
Apr 26, 4 PM $ 11.59
-0.01%
$ 212.41 million $ 220,138
Apr 26, 3 PM $ 11.59
-0.03%
$ 212.41 million $ 220,143
Apr 26, 2 PM $ 11.59
+0.02%
$ 212.42 million $ 220,188
Apr 26, 1 PM $ 11.58
+0.04%
$ 212.37 million $ 243,508
Apr 26, 12 PM $ 11.58
-0.08%
$ 212.31 million $ 243,417
Apr 26, 11 AM $ 11.59
+0.04%
$ 212.48 million $ 243,642
Apr 26, 10 AM $ 11.59
+0.01%
$ 212.41 million $ 243,547
Apr 26, 9 AM $ 11.58
-0.03%
$ 212.38 million $ 243,540
Apr 26, 8 AM $ 11.59
+0.00%
$ 212.44 million $ 243,597
Apr 26, 7 AM $ 11.59
+0.01%
$ 212.4 million $ 243,585