Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $11.14
-0.12%
$204.21 million $89,140
Apr 28, 7 AM $11.14
+0.13%
$204.29 million $89,217
Apr 28, 6 AM $11.12
-0.32%
$203.96 million $89,025
Apr 28, 5 AM $11.16
+0.00%
$204.54 million $89,283
Apr 28, 4 AM $11.16
+0.11%
$204.53 million $89,254
Apr 28, 3 AM $11.14
+0.01%
$204.28 million $89,151
Apr 28, 2 AM $11.14
-0.41%
$204.25 million $89,128
Apr 28, 1 AM $11.18
-0.41%
$205.06 million $89,493
Apr 28, 12 AM $11.24
+0.00%
$206.12 million $25,759
Apr 27, 11 PM $11.24
+3.41%
$206.12 million $25,759
Apr 27, 10 PM $10.87
+0.09%
$199.3 million $272,311
Apr 27, 9 PM $10.86
-0.02%
$199.18 million $272,064
Apr 27, 8 PM $10.87
+0.06%
$199.24 million $272,192
Apr 27, 7 PM $10.86
-0.03%
$199.08 million $272,041
Apr 27, 6 PM $10.86
+0.03%
$199.1 million $272,073
Apr 27, 5 PM $10.86
+0.07%
$199.09 million $271,957
Apr 27, 4 PM $10.85
-0.09%
$198.92 million $271,845
Apr 27, 3 PM $10.86
-0.49%
$199.15 million $272,019
Apr 27, 2 PM $11.37
+4.23%
$208.37 million $273,345
Apr 27, 1 PM $11.29
-0.05%
$207.02 million $273,062
Apr 27, 12 PM $11.31
-0.08%
$207.3 million $90,395
Apr 27, 11 AM $11.31
-0.08%
$207.41 million $90,535
Apr 27, 10 AM $11.32
-0.11%
$207.58 million $90,582
Apr 27, 9 AM $11.33
+0.21%
$207.71 million $90,694
Apr 27, 8 AM $11.3
+0.02%
$207.16 million $90,458
Apr 27, 7 AM $11.29
-0.74%
$207.04 million $90,387
Apr 27, 6 AM $11.38
-0.05%
$208.55 million $273,048
Apr 27, 5 AM $11.38
-0.50%
$208.64 million $273,156
Apr 27, 4 AM $11.44
-0.06%
$209.74 million $274,504
Apr 27, 3 AM $11.45
+0.02%
$209.91 million $274,733
Apr 27, 2 AM $11.44
-0.06%
$209.8 million $274,731
Apr 27, 1 AM $11.45
+0.08%
$209.92 million $274,820
Apr 27, 12 AM $11.43
+0.04%
$209.55 million $274,595
Apr 26, 11 PM $11.43
-1.49%
$209.48 million $331,801
Apr 26, 10 PM $11.6
+0.06%
$212.64 million $220,363
Apr 26, 9 PM $11.58
-0.11%
$212.37 million $220,234
Apr 26, 8 PM $11.6
+0.01%
$212.6 million $220,320
Apr 26, 7 PM $11.59
-0.01%
$212.55 million $220,298
Apr 26, 6 PM $11.59
+0.07%
$212.56 million $220,299
Apr 26, 5 PM $11.59
+0.00%
$212.41 million $220,124
Apr 26, 4 PM $11.59
-0.01%
$212.41 million $220,138
Apr 26, 3 PM $11.59
-0.03%
$212.41 million $220,143
Apr 26, 2 PM $11.59
+0.02%
$212.42 million $220,188
Apr 26, 1 PM $11.58
+0.04%
$212.37 million $243,508
Apr 26, 12 PM $11.58
-0.08%
$212.31 million $243,417
Apr 26, 11 AM $11.59
+0.04%
$212.48 million $243,642
Apr 26, 10 AM $11.59
+0.01%
$212.41 million $243,547
Apr 26, 9 AM $11.58
-0.03%
$212.38 million $243,540
Apr 26, 8 AM $11.59
+0.00%
$212.44 million $243,597
Apr 26, 7 AM $11.59
+0.01%
$212.4 million $243,585