Bitcoin Atom Historical Data

BCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 10.17
-0.16%
$ 186.48 million $ 243,993
Apr 2, 4 PM $ 10.19
+0.19%
$ 186.79 million $ 244,457
Apr 2, 3 PM $ 10.17
-0.01%
$ 186.45 million $ 244,017
Apr 2, 2 PM $ 10.17
+0.35%
$ 186.41 million $ 244,050
Apr 2, 1 PM $ 10.13
-0.06%
$ 185.63 million $ 243,137
Apr 2, 12 PM $ 10.13
-0.05%
$ 185.81 million $ 243,142
Apr 2, 11 AM $ 10.14
-0.07%
$ 185.97 million $ 243,328
Apr 2, 10 AM $ 10.15
+0.03%
$ 186.09 million $ 243,574
Apr 2, 9 AM $ 10.15
-0.04%
$ 186.03 million $ 243,497
Apr 2, 8 AM $ 10.15
-0.21%
$ 186.13 million $ 243,600
Apr 2, 7 AM $ 10.17
+0.15%
$ 186.51 million $ 244,124
Apr 2, 6 AM $ 10.16
+0.05%
$ 186.22 million $ 243,755
Apr 2, 5 AM $ 10.15
+0.11%
$ 186.13 million $ 243,625
Apr 2, 4 AM $ 10.14
-0.14%
$ 185.95 million $ 243,368
Apr 2, 3 AM $ 10.15
-0.15%
$ 186.18 million $ 243,725
Apr 2, 2 AM $ 10.17
-0.28%
$ 186.39 million $ 244,050
Apr 2, 1 AM $ 10.19
+1.17%
$ 186.8 million $ 244,619
Apr 2, 12 AM $ 10.07
+0.00%
$ 184.63 million $ 189,733
Apr 1, 11 PM $ 10.4
+2.01%
$ 190.73 million $ 73,625
Apr 1, 10 PM $ 10.2
-0.08%
$ 186.99 million $ 254,813
Apr 1, 9 PM $ 10.2
+0.04%
$ 187.09 million $ 255,013
Apr 1, 8 PM $ 10.2
+0.02%
$ 187.03 million $ 254,871
Apr 1, 7 PM $ 10.2
+0.04%
$ 187.02 million $ 254,843
Apr 1, 6 PM $ 10.2
-0.05%
$ 186.98 million $ 254,764
Apr 1, 5 PM $ 10.07
+0.00%
$ 184.63 million $ 254,928
Apr 1, 4 PM $ 10.07
-1.49%
$ 184.63 million $ 201,412
Apr 1, 3 PM $ 10.22
+1.52%
$ 187.43 million $ 201,412
Apr 1, 2 PM $ 10.21
+0.14%
$ 187.27 million $ 201,412
Apr 1, 1 PM $ 10.2
-0.09%
$ 186.96 million $ 254,847
Apr 1, 12 PM $ 10.21
+1.36%
$ 187.15 million $ 255,009
Apr 1, 11 AM $ 10.07
+0.00%
$ 184.63 million $ 201,412
Apr 1, 10 AM $ 10.07
+0.00%
$ 184.63 million $ 201,412
Apr 1, 9 AM $ 10.07
-1.45%
$ 184.63 million $ 201,412
Apr 1, 8 AM $ 10.07
+0.00%
$ 184.63 million $ 255,276
Apr 1, 7 AM $ 10.07
-1.59%
$ 184.63 million $ 201,412
Apr 1, 6 AM $ 10.07
-1.37%
$ 184.63 million $ 255,602
Apr 1, 5 AM $ 10.21
+0.07%
$ 187.21 million $ 255,096
Apr 1, 4 AM $ 10.2
+0.06%
$ 187.08 million $ 254,951
Apr 1, 3 AM $ 10.2
+0.17%
$ 186.98 million $ 254,814
Apr 1, 2 AM $ 10.18
-0.07%
$ 186.67 million $ 254,421
Apr 1, 1 AM $ 10.19
-0.12%
$ 186.82 million $ 254,597
Apr 1, 12 AM $ 10.2
-0.03%
$ 187 million $ 254,907
Mar 31, 11 PM $ 10.7
-0.17%
$ 196.15 million $ 254,926
Mar 31, 10 PM $ 10.71
-0.22%
$ 196.42 million $ 96,455
Mar 31, 9 PM $ 10.73
+0.05%
$ 196.64 million $ 96,635
Mar 31, 8 PM $ 10.71
+0.53%
$ 196.44 million $ 96,481
Mar 31, 7 PM $ 10.67
+0.14%
$ 195.59 million $ 95,925
Mar 31, 6 PM $ 10.66
+0.51%
$ 195.51 million $ 95,885
Mar 31, 5 PM $ 10.63
+0.04%
$ 194.9 million $ 95,491
Mar 31, 4 PM $ 10.63
+1.10%
$ 194.87 million $ 95,641