Bitcoin Atom Historical Data

BCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 12.37
+0.09%
$ 226.84 million $ 108,897
Apr 25, 2 AM $ 12.36
+0.11%
$ 226.66 million $ 108,846
Apr 25, 1 AM $ 12.36
+0.18%
$ 226.52 million $ 108,763
Apr 25, 12 AM $ 12.33
+3.47%
$ 226.03 million $ 228,189
Apr 24, 11 PM $ 11.92
+0.11%
$ 218.45 million $ 129,521
Apr 24, 10 PM $ 11.9
-0.24%
$ 218.19 million $ 129,387
Apr 24, 9 PM $ 11.93
-0.14%
$ 218.72 million $ 131,211
Apr 24, 8 PM $ 11.95
+0.13%
$ 219.03 million $ 131,389
Apr 24, 7 PM $ 11.93
+0.00%
$ 218.75 million $ 131,258
Apr 24, 6 PM $ 11.93
-0.14%
$ 218.73 million $ 131,215
Apr 24, 5 PM $ 11.94
-0.05%
$ 218.96 million $ 131,394
Apr 24, 4 PM $ 11.94
-0.89%
$ 218.95 million $ 131,418
Apr 24, 3 PM $ 11.99
-0.46%
$ 219.84 million $ 120,498
Apr 24, 2 PM $ 12.04
+0.35%
$ 220.7 million $ 120,468
Apr 24, 1 PM $ 12.06
+0.40%
$ 221.04 million $ 131,927
Apr 24, 12 PM $ 12.06
-0.15%
$ 221.16 million $ 132,061
Apr 24, 11 AM $ 12.08
+1.08%
$ 221.5 million $ 120,812
Apr 24, 10 AM $ 11.94
+0.17%
$ 218.96 million $ 131,449
Apr 24, 9 AM $ 11.92
-0.37%
$ 218.59 million $ 131,128
Apr 24, 8 AM $ 11.97
-0.21%
$ 219.37 million $ 131,610
Apr 24, 7 AM $ 11.95
-0.59%
$ 219.06 million $ 119,911
Apr 24, 6 AM $ 11.97
-0.05%
$ 219.48 million $ 120,193
Apr 24, 5 AM $ 11.96
+0.13%
$ 219.33 million $ 131,722
Apr 24, 4 AM $ 11.95
-0.02%
$ 219.05 million $ 131,397
Apr 24, 3 AM $ 11.95
-1.04%
$ 219.04 million $ 131,422
Apr 24, 2 AM $ 12.03
-0.66%
$ 220.5 million $ 120,725
Apr 24, 1 AM $ 12.09
+0.06%
$ 221.66 million $ 121,063
Apr 23, 11 PM $ 12.03
-0.13%
$ 220.48 million $ 40,141
Apr 23, 10 PM $ 11.65
+0.06%
$ 213.54 million $ 110,108
Apr 23, 9 PM $ 11.64
+0.06%
$ 213.46 million $ 280,806
Apr 23, 8 PM $ 11.64
+0.08%
$ 213.36 million $ 280,682
Apr 23, 7 PM $ 11.63
-0.01%
$ 213.22 million $ 280,523
Apr 23, 6 PM $ 11.63
+0.11%
$ 213.3 million $ 282,214
Apr 23, 5 PM $ 11.61
-0.34%
$ 212.81 million $ 282,004
Apr 23, 4 PM $ 11.66
-0.02%
$ 213.71 million $ 282,576
Apr 23, 3 PM $ 11.66
+0.10%
$ 213.75 million $ 282,838
Apr 23, 2 PM $ 11.64
+0.22%
$ 213.37 million $ 282,562
Apr 23, 1 PM $ 11.61
-0.09%
$ 212.94 million $ 281,772
Apr 23, 12 PM $ 11.62
-0.02%
$ 213.09 million $ 282,081
Apr 23, 11 AM $ 11.62
+0.13%
$ 213.05 million $ 282,068
Apr 23, 10 AM $ 11.61
-0.12%
$ 212.78 million $ 281,637
Apr 23, 9 AM $ 11.62
-0.11%
$ 213.04 million $ 281,958
Apr 23, 8 AM $ 11.63
-0.08%
$ 213.25 million $ 282,252
Apr 23, 7 AM $ 11.64
-0.06%
$ 213.48 million $ 282,441
Apr 23, 6 AM $ 11.65
+0.07%
$ 213.59 million $ 282,671
Apr 23, 5 AM $ 11.64
+0.05%
$ 213.42 million $ 282,465
Apr 23, 4 AM $ 11.63
+0.08%
$ 213.26 million $ 283,765
Apr 23, 3 AM $ 11.62
-0.16%
$ 213.01 million $ 283,493
Apr 23, 2 AM $ 11.63
-0.21%
$ 213.31 million $ 283,815
Apr 23, 1 AM $ 11.66
-0.03%
$ 213.74 million $ 284,324