Bitcoin Atom Historical Data

BCA Page 6
Download
Date Close Price change Market cap Trading volume
May 31 $ 5.8
+3.72%
$ -- $ 2.9 million
May 24 $ 5.6
-0.75%
$ -- $ 3.68 million
May 17 $ 5.65
-28.95%
$ -- $ 3.8 million
May 10 $ 7.93
-14.16%
$ -- $ 5.28 million
May 3 $ 9.24
+2.24%
$ -- $ 5.65 million
Apr 26 $ 9.04
+3.97%
$ -- $ 6.12 million
Apr 19 $ 8.72
-42.06%
$ -- $ 4.27 million
Apr 12 $ 15.07
+35.91%
$ -- $ 4.39 million
Apr 5 $ 11.09
+51.54%
$ -- $ 3.31 million
Mar 29 $ 7.32
+3.79%
$ -- $ 2.12 million
Mar 22 $ 7.05
+43.81%
$ -- $ 1.91 million
Mar 15 $ 4.9
+61.73%
$ -- $ 2.04 million
Mar 8 $ 3.04
-1.86%
$ -- $ 2.51 million
Mar 1 $ 3.09
+8.78%
$ -- $ 5.36 million
Feb 22 $ 2.84
-6.80%
$ -- $ 4.87 million
Feb 15 $ 3.05
-2.21%
$ -- $ 7.22 million
Feb 8 $ 3.11
+1.54%
$ -- $ 7.21 million
Feb 1 $ 3.07
+3.23%
$ -- $ 7.16 million
Jan 25 $ 3.2
+8.98%
$ -- $ 7.32 million
Jan 18 $ 2.96
+14.95%
$ -- $ 8.59 million
Jan 11 $ 2.57
+1.92%
$ -- $ 2.8 million
Jan 4 $ 2.53
+13.33%
$ -- $ 6.13 million
Dec 28 $ 2.23
-1.28%
$ -- $ 4.97 million
Dec 21 $ 2.26
-4.78%
$ -- $ 6.77 million
Dec 14 $ 2.37
+5.48%
$ -- $ 3.11 million
Dec 7 $ 2.33
+0.16%
$ -- $ 5.32 million
Nov 30 $ 2.31
-2.87%
$ -- $ 4.61 million
Nov 23 $ 2.38
+0.53%
$ -- $ 5.03 million
Nov 16 $ 2.37
+8.97%
$ -- $ 2.42 million
Nov 9 $ 2.17
+111.44%
$ -- $ 1.82 million
Nov 2 $ 1.03
-5.14%
$ -- $ 844,627
Oct 26 $ 1.08
+921.61%
$ -- $ 177,447
Oct 19 $ 0.106
+1.00%
$ -- $ 1,167
Oct 12 $ 0.105
-19.11%
$ -- $ 992
Oct 5 $ 0.13
+21.47%
$ -- $ 1,948
Sep 28 $ 0.107
+37.02%
$ -- $ 1,417
Sep 21 $ 0.0779
-24.22%
$ -- $ 1,110
Sep 14 $ 0.103
-63.14%
$ -- $ 1,942
Sep 7 $ 0.279
+46.07%
$ -- $ 997
Aug 31 $ 0.191
-28.97%
$ -- $ 2,226
Aug 24 $ 0.269
-37.68%
$ -- $ 479
Aug 17 $ 0.431
+762.89%
$ -- $ 465
Aug 10 $ 0.05
-56.41%
$ -- $ 23
Aug 3 $ 0.118
+6.17%
$ -- $ 40
Jul 27 $ 0.111
+1.60%
$ -- $ 93
Jul 20 $ 0.1
+6.18%
$ -- $ 128
Jul 13 $ 0.0919
-1.02%
$ -- $ 17
Jul 6 $ 0.34
+270.72%
$ -- $ 216
Jun 29 $ 0.0924
+0.26%
$ -- $ 1
Jun 22 $ 0.0921
-3.08%
$ -- $ 1