Coinranking
Bitcoin Atom Historical Data
BCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12 | $7.93 | -3.25% | ||
| Jul 5 | $8.2 | +3.90% | ||
| Jun 28 | $7.89 | +4.56% | ||
| Jun 21 | $7.54 | -4.86% | ||
| Jun 14 | $7.93 | +1.14% | ||
| Jun 7 | $7.83 | +34.87% | ||
| May 31 | $5.8 | +3.72% | ||
| May 24 | $5.6 | -0.75% | ||
| May 17 | $5.65 | -28.95% | ||
| May 10 | $7.93 | -14.16% | ||
| May 3 | $9.24 | +2.24% | ||
| Apr 26 | $9.04 | +3.97% | ||
| Apr 19 | $8.72 | -42.06% | ||
| Apr 12 | $15.07 | +35.91% | ||
| Apr 5 | $11.09 | +51.54% | ||
| Mar 29 | $7.32 | +3.79% | ||
| Mar 22 | $7.05 | +43.81% | ||
| Mar 15 | $4.9 | +61.73% | ||
| Mar 8 | $3.04 | -1.86% | ||
| Mar 1 | $3.09 | +8.78% | ||
| Feb 22 | $2.84 | -6.80% | ||
| Feb 15 | $3.05 | -2.21% | ||
| Feb 8 | $3.11 | +1.54% | ||
| Feb 1 | $3.07 | +3.23% | ||
| Jan 25 | $3.2 | +8.98% | ||
| Jan 18 | $2.96 | +14.95% | ||
| Jan 11 | $2.57 | +1.92% | ||
| Jan 4 | $2.53 | +13.33% | ||
| Dec 28 | $2.23 | -1.28% | ||
| Dec 21 | $2.26 | -4.78% | ||
| Dec 14 | $2.37 | +5.48% | ||
| Dec 7 | $2.33 | +0.16% | ||
| Nov 30 | $2.31 | -2.87% | ||
| Nov 23 | $2.38 | +0.53% | ||
| Nov 16 | $2.37 | +8.97% | ||
| Nov 9 | $2.17 | +111.44% | ||
| Nov 2 | $1.03 | -5.14% | ||
| Oct 26 | $1.08 | +921.61% | ||
| Oct 19 | $0.106 | +1.00% | ||
| Oct 12 | $0.105 | -19.11% | ||
| Oct 5 | $0.13 | +21.47% | ||
| Sep 28 | $0.107 | +37.02% | ||
| Sep 21 | $0.0779 | -24.22% | ||
| Sep 14 | $0.103 | -63.14% | ||
| Sep 7 | $0.279 | +46.07% | ||
| Aug 31 | $0.191 | -28.97% | ||
| Aug 24 | $0.269 | -37.68% | ||
| Aug 17 | $0.431 | +762.89% | ||
| Aug 10 | $0.05 | -56.41% | ||
| Aug 3 | $0.118 | +6.17% | ||