Bitcoin Atom Historical Data

BCA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 10.45
+0.06%
$ 191.58 million $ 334,387
Nov 30, 2 AM $ 10.45
-0.06%
$ 191.51 million $ 334,183
Nov 30, 1 AM $ 10.45
+0.03%
$ 191.62 million $ 334,461
Nov 30, 12 AM $ 10.45
+0.97%
$ 191.52 million $ 334,348
Nov 29, 11 PM $ 10.3
+2.53%
$ 188.9 million $ 202,074
Nov 29, 10 PM $ 10.05
-0.08%
$ 184.25 million $ 180,719
Nov 29, 9 PM $ 10.06
+0.00%
$ 184.37 million $ 180,867
Nov 29, 8 PM $ 10.05
+0.09%
$ 184.33 million $ 180,853
Nov 29, 7 PM $ 10.04
-0.02%
$ 184.14 million $ 180,636
Nov 29, 6 PM $ 10.04
+0.05%
$ 184.15 million $ 180,647
Nov 29, 5 PM $ 10.04
-0.17%
$ 184.07 million $ 180,531
Nov 29, 4 PM $ 10.05
-0.04%
$ 184.34 million $ 180,868
Nov 29, 3 PM $ 10.06
+0.14%
$ 184.4 million $ 180,897
Nov 29, 2 PM $ 10.04
-0.05%
$ 184.16 million $ 180,622
Nov 29, 1 PM $ 10.05
+0.05%
$ 184.25 million $ 180,729
Nov 29, 12 PM $ 10.05
+0.00%
$ 184.17 million $ 180,636
Nov 29, 11 AM $ 10.04
+0.02%
$ 184.13 million $ 180,647
Nov 29, 10 AM $ 10.04
+0.00%
$ 184.1 million $ 180,578
Nov 29, 9 AM $ 10.04
+0.01%
$ 184.12 million $ 180,581
Nov 29, 8 AM $ 10.04
+0.03%
$ 184.12 million $ 180,588
Nov 29, 7 AM $ 10.04
-0.03%
$ 184.03 million $ 180,549
Nov 29, 6 AM $ 10.04
-0.09%
$ 184.06 million $ 180,564
Nov 29, 5 AM $ 10.05
-0.01%
$ 184.24 million $ 180,706
Nov 29, 4 AM $ 10.05
+0.05%
$ 184.27 million $ 180,743
Nov 29, 3 AM $ 10.05
-0.02%
$ 184.17 million $ 180,656
Nov 29, 2 AM $ 10.05
-0.07%
$ 184.17 million $ 180,696
Nov 29, 1 AM $ 10.05
+0.00%
$ 184.29 million $ 180,781
Nov 29, 12 AM $ 10.05
+0.15%
$ 184.3 million $ 180,775
Nov 28, 11 PM $ 10.04
+0.97%
$ 184.04 million $ 159,988
Nov 28, 10 PM $ 9.94
+0.06%
$ 182.28 million $ 59,654
Nov 28, 9 PM $ 9.94
-0.02%
$ 182.26 million $ 238,774
Nov 28, 8 PM $ 9.94
-0.01%
$ 182.3 million $ 238,930
Nov 28, 7 PM $ 9.94
+0.19%
$ 182.26 million $ 238,966
Nov 28, 6 PM $ 9.93
+0.07%
$ 182.03 million $ 238,430
Nov 28, 5 PM $ 9.92
-0.30%
$ 181.8 million $ 238,414
Nov 28, 4 PM $ 9.95
-0.51%
$ 182.5 million $ 238,987
Nov 28, 3 PM $ 10
+0.04%
$ 183.41 million $ 240,413
Nov 28, 2 PM $ 10
+0.06%
$ 183.31 million $ 240,294
Nov 28, 1 PM $ 9.99
+0.33%
$ 183.24 million $ 240,115
Nov 28, 12 PM $ 9.96
+0.03%
$ 182.62 million $ 239,373
Nov 28, 11 AM $ 9.96
-0.21%
$ 182.53 million $ 239,281
Nov 28, 10 AM $ 9.97
+0.06%
$ 182.79 million $ 239,737
Nov 28, 9 AM $ 9.96
+0.07%
$ 182.69 million $ 239,436
Nov 28, 8 AM $ 9.96
+0.29%
$ 182.61 million $ 239,290
Nov 28, 7 AM $ 9.93
-0.24%
$ 182.09 million $ 238,651
Nov 28, 6 AM $ 9.95
-0.15%
$ 182.51 million $ 239,216
Nov 28, 5 AM $ 9.97
+0.11%
$ 182.79 million $ 239,574
Nov 28, 4 AM $ 9.96
+0.12%
$ 182.58 million $ 239,306
Nov 28, 3 AM $ 9.94
+0.05%
$ 182.31 million $ 239,012
Nov 28, 2 AM $ 9.93
+0.01%
$ 182.05 million $ 238,825