Bitcoin Atom Historical Data

BCA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 12.31
+0.00%
$ 225.65 million $ 98,568
Dec 17, 6 PM $ 12.3
-0.34%
$ 225.59 million $ 98,458
Dec 17, 5 PM $ 12.35
-0.14%
$ 226.42 million $ 148,335
Dec 17, 4 PM $ 12.37
-0.55%
$ 226.74 million $ 148,592
Dec 17, 3 PM $ 12.48
-0.17%
$ 228.74 million $ 149,417
Dec 17, 2 PM $ 12.42
+0.03%
$ 227.77 million $ 150,162
Dec 17, 1 PM $ 12.42
+0.26%
$ 227.73 million $ 149,222
Dec 17, 12 PM $ 12.38
-0.03%
$ 227.03 million $ 148,853
Dec 17, 11 AM $ 12.38
+0.16%
$ 226.97 million $ 148,833
Dec 17, 10 AM $ 12.37
+0.15%
$ 226.73 million $ 148,506
Dec 17, 9 AM $ 12.35
+0.02%
$ 226.4 million $ 148,360
Dec 17, 8 AM $ 12.35
-0.36%
$ 226.35 million $ 148,330
Dec 17, 7 AM $ 12.39
+0.11%
$ 227.17 million $ 199,541
Dec 17, 6 AM $ 12.38
+0.07%
$ 226.95 million $ 199,323
Dec 17, 5 AM $ 12.37
-0.10%
$ 226.75 million $ 199,193
Dec 17, 4 AM $ 12.38
-0.22%
$ 226.99 million $ 199,362
Dec 17, 3 AM $ 12.41
-0.09%
$ 227.53 million $ 199,817
Dec 17, 2 AM $ 12.42
-0.06%
$ 227.71 million $ 200,030
Dec 17, 1 AM $ 12.43
+0.05%
$ 227.88 million $ 200,133
Dec 17, 12 AM $ 12.42
-0.56%
$ 227.75 million $ 200,063
Dec 16, 11 PM $ 12.49
-0.02%
$ 228.99 million $ 306,142
Dec 16, 10 PM $ 12.49
-0.01%
$ 229.02 million $ 306,143
Dec 16, 9 PM $ 12.5
+0.11%
$ 229.11 million $ 306,152
Dec 16, 8 PM $ 12.48
+0.04%
$ 228.87 million $ 305,907
Dec 16, 7 PM $ 12.48
-0.03%
$ 228.89 million $ 305,807
Dec 16, 6 PM $ 12.5
-1.74%
$ 229.15 million $ 306,055
Dec 16, 5 PM $ 12.72
-0.22%
$ 233.29 million $ 255,289
Dec 16, 4 PM $ 12.75
-0.20%
$ 233.82 million $ 255,952
Dec 16, 3 PM $ 12.76
+0.20%
$ 233.98 million $ 256,451
Dec 16, 2 PM $ 12.74
+0.42%
$ 233.66 million $ 255,619
Dec 16, 1 PM $ 12.71
-0.12%
$ 233.02 million $ 254,720
Dec 16, 12 PM $ 12.72
-0.04%
$ 233.5 million $ 255,383
Dec 16, 11 AM $ 12.72
+0.04%
$ 233.2 million $ 255,487
Dec 16, 10 AM $ 12.71
+0.35%
$ 233.18 million $ 255,174
Dec 16, 9 AM $ 12.66
+0.03%
$ 232.19 million $ 254,211
Dec 16, 8 AM $ 12.66
-0.30%
$ 232.19 million $ 254,121
Dec 16, 7 AM $ 12.7
-0.29%
$ 232.85 million $ 203,238
Dec 16, 6 AM $ 12.74
+0.32%
$ 233.55 million $ 203,804
Dec 16, 5 AM $ 12.7
+0.14%
$ 232.98 million $ 203,179
Dec 16, 4 AM $ 12.68
-0.08%
$ 232.44 million $ 202,955
Dec 16, 3 AM $ 12.69
-0.02%
$ 232.6 million $ 203,009
Dec 16, 2 AM $ 12.7
+0.05%
$ 232.8 million $ 203,022
Dec 16, 1 AM $ 12.69
+0.00%
$ 232.69 million $ 203,065
Dec 16, 12 AM $ 12.7
-0.25%
$ 232.8 million $ 203,064
Dec 15, 11 PM $ 12.32
+0.30%
$ 225.79 million $ 96,385
Dec 15, 10 PM $ 12.27
-0.07%
$ 224.95 million $ 171,888
Dec 15, 9 PM $ 12.28
+0.11%
$ 225.07 million $ 171,905
Dec 15, 8 PM $ 12.26
-0.14%
$ 224.82 million $ 171,637
Dec 15, 7 PM $ 12.28
+0.08%
$ 225.1 million $ 171,894
Dec 15, 6 PM $ 12.25
+0.08%
$ 224.57 million $ 367,902