Bitcoin Atom Historical Data

BCA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 9.94
+0.05%
$ 182.31 million $ 239,012
Nov 28, 2 AM $ 9.93
+0.01%
$ 182.05 million $ 238,825
Nov 28, 1 AM $ 9.93
-0.11%
$ 182.13 million $ 238,584
Nov 28, 12 AM $ 9.95
-1.13%
$ 182.35 million $ 238,983
Nov 27, 11 PM $ 10.06
+0.02%
$ 184.4 million $ 300,016
Nov 27, 10 PM $ 10.06
-0.02%
$ 184.4 million $ 400,254
Nov 27, 9 PM $ 10.06
+0.00%
$ 184.44 million $ 221,115
Nov 27, 8 PM $ 10.06
-0.05%
$ 184.41 million $ 221,126
Nov 27, 7 PM $ 10.07
-0.11%
$ 184.55 million $ 221,200
Nov 27, 6 PM $ 10.07
+0.13%
$ 184.68 million $ 221,486
Nov 27, 5 PM $ 10.06
+0.00%
$ 184.39 million $ 221,131
Nov 27, 4 PM $ 10.05
+0.17%
$ 184.26 million $ 221,066
Nov 27, 3 PM $ 10.03
+0.09%
$ 183.93 million $ 220,544
Nov 27, 2 PM $ 10.02
-0.14%
$ 183.69 million $ 220,319
Nov 27, 1 PM $ 10.03
-0.08%
$ 183.86 million $ 220,539
Nov 27, 12 PM $ 10.04
-0.13%
$ 184.14 million $ 220,620
Nov 27, 11 AM $ 10.06
-0.10%
$ 184.38 million $ 221,062
Nov 27, 10 AM $ 10.06
-0.02%
$ 184.5 million $ 221,274
Nov 27, 9 AM $ 10.07
+0.07%
$ 184.59 million $ 221,241
Nov 27, 8 AM $ 10.06
-0.02%
$ 184.36 million $ 221,150
Nov 27, 7 AM $ 10.06
+0.10%
$ 184.38 million $ 221,065
Nov 27, 6 AM $ 10.05
+0.16%
$ 184.27 million $ 220,849
Nov 27, 5 AM $ 10.04
-0.12%
$ 183.99 million $ 220,584
Nov 27, 4 AM $ 10.05
+0.03%
$ 184.19 million $ 220,866
Nov 27, 3 AM $ 10.04
-0.27%
$ 184.08 million $ 220,757
Nov 27, 2 AM $ 10.08
+0.55%
$ 184.73 million $ 221,300
Nov 27, 1 AM $ 10.02
+0.08%
$ 183.67 million $ 220,282
Nov 27, 12 AM $ 10.01
+0.18%
$ 183.55 million $ 220,028
Nov 26, 11 PM $ 9.99
+0.19%
$ 183.22 million $ 99,937
Nov 26, 10 PM $ 9.98
+0.00%
$ 182.91 million $ 279,217
Nov 26, 9 PM $ 9.98
+0.27%
$ 182.99 million $ 279,266
Nov 26, 8 PM $ 9.94
-0.17%
$ 182.28 million $ 278,653
Nov 26, 7 PM $ 9.95
-0.12%
$ 182.42 million $ 278,791
Nov 26, 6 PM $ 9.96
+0.21%
$ 182.62 million $ 278,861
Nov 26, 5 PM $ 9.95
+1.24%
$ 182.35 million $ 278,261
Nov 26, 4 PM $ 9.83
+0.42%
$ 180.14 million $ 275,067
Nov 26, 3 PM $ 9.78
-0.26%
$ 179.25 million $ 273,973
Nov 26, 2 PM $ 9.82
+0.36%
$ 180.08 million $ 274,485
Nov 26, 1 PM $ 9.79
+0.20%
$ 179.46 million $ 274,048
Nov 26, 12 PM $ 9.77
-0.23%
$ 179.08 million $ 273,530
Nov 26, 11 AM $ 9.79
+0.01%
$ 179.45 million $ 274,136
Nov 26, 10 AM $ 9.78
+0.05%
$ 179.34 million $ 274,035
Nov 26, 9 AM $ 9.78
-0.36%
$ 179.31 million $ 273,758
Nov 26, 8 AM $ 9.82
-0.14%
$ 180.03 million $ 274,825
Nov 26, 7 AM $ 9.84
+0.01%
$ 180.32 million $ 275,341
Nov 26, 6 AM $ 9.83
+0.07%
$ 180.15 million $ 275,356
Nov 26, 5 AM $ 9.82
+0.21%
$ 180.08 million $ 274,946
Nov 26, 4 AM $ 9.8
+0.06%
$ 179.72 million $ 274,445
Nov 26, 3 AM $ 9.8
-0.31%
$ 179.74 million $ 274,299
Nov 26, 2 AM $ 9.83
-0.07%
$ 180.27 million $ 275,359