Bitcoin Atom Historical Data

BCA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 12.24
-0.30%
$ 224.37 million $ 367,016
Dec 15, 4 PM $ 12.28
-0.30%
$ 225.1 million $ 368,122
Dec 15, 3 PM $ 12.31
-0.65%
$ 225.69 million $ 369,328
Dec 15, 2 PM $ 12.42
-0.53%
$ 227.62 million $ 371,619
Dec 15, 1 PM $ 12.48
-0.09%
$ 228.89 million $ 374,323
Dec 15, 12 PM $ 12.49
+0.00%
$ 229.07 million $ 374,779
Dec 15, 11 AM $ 12.5
-0.10%
$ 229.09 million $ 374,704
Dec 15, 10 AM $ 12.51
+0.02%
$ 229.32 million $ 375,108
Dec 15, 9 AM $ 12.51
+0.08%
$ 229.36 million $ 412,778
Dec 15, 8 AM $ 12.5
+0.05%
$ 229.23 million $ 412,622
Dec 15, 7 AM $ 12.49
-0.06%
$ 229.01 million $ 412,514
Dec 15, 6 AM $ 12.51
+0.15%
$ 229.28 million $ 412,562
Dec 15, 5 AM $ 12.48
-0.12%
$ 228.86 million $ 412,208
Dec 15, 4 AM $ 12.5
+0.24%
$ 229.13 million $ 412,545
Dec 15, 3 AM $ 12.47
+0.01%
$ 228.6 million $ 411,565
Dec 15, 2 AM $ 12.47
+0.04%
$ 228.62 million $ 411,546
Dec 15, 1 AM $ 12.47
+0.41%
$ 228.58 million $ 411,437
Dec 15, 12 AM $ 12.41
+0.07%
$ 227.43 million $ 409,888
Dec 14, 11 PM $ 12.4
+0.03%
$ 227.38 million $ 409,204
Dec 14, 10 PM $ 12.4
-0.09%
$ 227.3 million $ 235,786
Dec 14, 9 PM $ 12.41
-0.06%
$ 227.54 million $ 235,972
Dec 14, 8 PM $ 12.42
+0.03%
$ 227.76 million $ 236,169
Dec 14, 7 PM $ 12.42
-0.96%
$ 227.7 million $ 236,193
Dec 14, 6 PM $ 12.54
+0.30%
$ 229.93 million $ 96,158
Dec 14, 5 PM $ 12.5
+0.03%
$ 229.18 million $ 340,911
Dec 14, 4 PM $ 12.5
-0.08%
$ 229.18 million $ 340,729
Dec 14, 3 PM $ 12.51
-0.02%
$ 229.36 million $ 341,111
Dec 14, 2 PM $ 12.51
-0.15%
$ 229.33 million $ 341,166
Dec 14, 1 PM $ 12.52
-0.06%
$ 229.61 million $ 341,573
Dec 14, 12 PM $ 12.53
+0.08%
$ 229.8 million $ 341,692
Dec 14, 11 AM $ 12.52
-0.24%
$ 229.52 million $ 341,505
Dec 14, 10 AM $ 12.55
-1.17%
$ 230.08 million $ 342,168
Dec 14, 9 AM $ 12.7
-0.04%
$ 232.79 million $ 367,942
Dec 14, 8 AM $ 12.7
-0.04%
$ 232.9 million $ 368,076
Dec 14, 7 AM $ 12.71
+0.04%
$ 232.99 million $ 368,240
Dec 14, 6 AM $ 12.7
-0.02%
$ 232.89 million $ 368,111
Dec 14, 5 AM $ 12.71
+0.00%
$ 232.95 million $ 368,179
Dec 14, 4 AM $ 12.71
-0.03%
$ 232.94 million $ 368,183
Dec 14, 3 AM $ 12.71
+0.00%
$ 233.01 million $ 368,272
Dec 14, 2 AM $ 12.71
+0.00%
$ 233.02 million $ 368,278
Dec 14, 1 AM $ 12.71
-0.04%
$ 232.99 million $ 368,281
Dec 14, 12 AM $ 12.71
+0.03%
$ 233.09 million $ 368,405
Dec 13, 11 PM $ 12.71
+0.05%
$ 232.99 million $ 368,276
Dec 13, 10 PM $ 12.7
+0.00%
$ 232.89 million $ 368,055
Dec 13, 9 PM $ 12.7
-0.03%
$ 232.8 million $ 368,103
Dec 13, 8 PM $ 12.7
-0.01%
$ 232.89 million $ 368,048
Dec 13, 7 PM $ 12.71
-0.01%
$ 232.93 million $ 368,151
Dec 13, 6 PM $ 12.72
+0.60%
$ 233.22 million $ 300,408
Dec 13, 5 PM $ 12.65
-0.01%
$ 231.84 million $ 63,225
Dec 13, 4 PM $ 12.65
+0.01%
$ 231.89 million $ 63,237