Bitcoin Atom Historical Data

BCA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 9.83
-0.07%
$ 180.27 million $ 275,359
Nov 26, 1 AM $ 9.84
+0.23%
$ 180.47 million $ 275,507
Nov 26, 12 AM $ 9.83
+0.16%
$ 180.14 million $ 274,996
Nov 25, 11 PM $ 9.81
-0.81%
$ 179.84 million $ 333,966
Nov 25, 10 PM $ 9.88
+0.08%
$ 181.13 million $ 59,335
Nov 25, 9 PM $ 9.87
-0.08%
$ 181.03 million $ 118,689
Nov 25, 8 PM $ 9.88
+0.18%
$ 181.16 million $ 118,834
Nov 25, 7 PM $ 9.86
-0.18%
$ 180.65 million $ 118,602
Nov 25, 6 PM $ 9.89
-0.07%
$ 181.26 million $ 118,798
Nov 25, 5 PM $ 9.9
+0.29%
$ 181.51 million $ 118,967
Nov 25, 4 PM $ 9.87
+0.04%
$ 180.97 million $ 118,703
Nov 25, 3 PM $ 9.87
+0.14%
$ 180.99 million $ 118,643
Nov 25, 2 PM $ 9.85
-0.22%
$ 180.54 million $ 118,496
Nov 25, 1 PM $ 9.87
-0.21%
$ 180.94 million $ 118,670
Nov 25, 12 PM $ 9.89
+0.05%
$ 181.26 million $ 118,889
Nov 25, 11 AM $ 9.88
+0.03%
$ 181.22 million $ 118,830
Nov 25, 10 AM $ 9.88
+0.04%
$ 181.08 million $ 118,824
Nov 25, 9 AM $ 9.87
+0.00%
$ 180.94 million $ 118,735
Nov 25, 8 AM $ 9.88
-0.07%
$ 181.05 million $ 118,684
Nov 25, 7 AM $ 9.89
-0.15%
$ 181.37 million $ 118,837
Nov 25, 6 AM $ 9.9
-0.12%
$ 181.48 million $ 119,091
Nov 25, 5 AM $ 9.91
-0.08%
$ 181.72 million $ 119,168
Nov 25, 4 AM $ 9.92
+0.22%
$ 181.82 million $ 119,280
Nov 25, 3 AM $ 9.89
-0.07%
$ 181.35 million $ 118,993
Nov 25, 2 AM $ 9.9
+0.01%
$ 181.45 million $ 119,029
Nov 25, 1 AM $ 9.9
-0.12%
$ 181.46 million $ 119,005
Nov 25, 12 AM $ 9.91
-0.48%
$ 181.61 million $ 257,866
Nov 24, 11 PM $ 9.95
-0.17%
$ 182.51 million $ 198,585
Nov 24, 10 PM $ 9.97
+0.20%
$ 182.84 million $ 398,576
Nov 24, 9 PM $ 9.95
-0.18%
$ 182.5 million $ 338,948
Nov 24, 8 PM $ 9.97
+0.44%
$ 182.74 million $ 339,596
Nov 24, 7 PM $ 9.93
-0.16%
$ 182.03 million $ 337,986
Nov 24, 6 PM $ 9.94
+0.23%
$ 182.33 million $ 338,695
Nov 24, 5 PM $ 9.91
+0.39%
$ 181.63 million $ 337,917
Nov 24, 4 PM $ 9.87
+0.42%
$ 181.01 million $ 336,132
Nov 24, 3 PM $ 9.83
+0.38%
$ 180.26 million $ 334,882
Nov 24, 2 PM $ 9.78
-0.34%
$ 179.34 million $ 333,598
Nov 24, 1 PM $ 9.82
+0.22%
$ 180.07 million $ 334,323
Nov 24, 12 PM $ 9.8
-0.17%
$ 179.7 million $ 333,782
Nov 24, 11 AM $ 9.82
+0.16%
$ 180.05 million $ 334,504
Nov 24, 10 AM $ 9.8
+0.01%
$ 179.75 million $ 333,946
Nov 24, 9 AM $ 9.8
-0.49%
$ 179.74 million $ 333,892
Nov 24, 8 AM $ 9.84
-0.15%
$ 180.48 million $ 335,559
Nov 24, 7 AM $ 9.87
+0.13%
$ 180.86 million $ 335,779
Nov 24, 6 AM $ 9.85
-0.26%
$ 180.62 million $ 335,579
Nov 24, 5 AM $ 9.88
+0.38%
$ 181.12 million $ 336,415
Nov 24, 4 AM $ 9.84
-0.37%
$ 180.36 million $ 335,205
Nov 24, 3 AM $ 9.88
-0.02%
$ 181.05 million $ 336,320
Nov 24, 2 AM $ 9.87
+0.21%
$ 180.99 million $ 336,421
Nov 24, 1 AM $ 9.84
-0.37%
$ 180.39 million $ 335,556