Bitcoin Atom Historical Data

BCA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 12.65
-0.03%
$ 231.84 million $ 63,236
Dec 13, 2 PM $ 12.65
-0.04%
$ 231.94 million $ 161,519
Dec 13, 1 PM $ 12.66
-0.03%
$ 232.07 million $ 161,619
Dec 13, 12 PM $ 12.66
-0.01%
$ 232.12 million $ 161,691
Dec 13, 11 AM $ 12.67
-0.08%
$ 232.2 million $ 161,694
Dec 13, 10 AM $ 12.68
+2.88%
$ 232.43 million $ 161,863
Dec 13, 9 AM $ 12.33
+0.01%
$ 226.01 million $ 185,829
Dec 13, 8 AM $ 12.33
+0.07%
$ 226.03 million $ 185,882
Dec 13, 7 AM $ 12.32
-0.01%
$ 225.89 million $ 185,783
Dec 13, 6 AM $ 12.32
+0.01%
$ 225.9 million $ 185,809
Dec 13, 5 AM $ 12.32
-0.04%
$ 225.82 million $ 185,775
Dec 13, 4 AM $ 12.32
+0.02%
$ 225.93 million $ 185,813
Dec 13, 3 AM $ 12.32
+0.06%
$ 225.9 million $ 185,788
Dec 13, 2 AM $ 12.32
+0.03%
$ 225.78 million $ 185,696
Dec 13, 1 AM $ 12.31
-0.08%
$ 225.7 million $ 185,647
Dec 13, 12 AM $ 12.32
-0.03%
$ 225.87 million $ 185,787
Dec 12, 11 PM $ 12.33
+0.03%
$ 225.99 million $ 335,218
Dec 12, 10 PM $ 12.32
+0.03%
$ 225.93 million $ 335,186
Dec 12, 9 PM $ 12.32
+0.25%
$ 225.92 million $ 335,107
Dec 12, 8 PM $ 12.29
-0.12%
$ 225.38 million $ 431,333
Dec 12, 7 PM $ 12.31
-0.15%
$ 225.62 million $ 534,152
Dec 12, 6 PM $ 12.33
+0.20%
$ 225.98 million $ 534,889
Dec 12, 5 PM $ 12.3
+0.06%
$ 225.58 million $ 533,842
Dec 12, 4 PM $ 12.29
-0.13%
$ 225.31 million $ 533,636
Dec 12, 3 PM $ 12.32
-1.94%
$ 225.95 million $ 534,032
Dec 12, 2 PM $ 12.56
+0.01%
$ 230.28 million $ 440,178
Dec 12, 1 PM $ 12.56
+0.00%
$ 230.28 million $ 439,859
Dec 12, 12 PM $ 12.56
-0.03%
$ 230.26 million $ 439,931
Dec 12, 11 AM $ 12.56
-0.07%
$ 230.33 million $ 439,990
Dec 12, 10 AM $ 12.57
+0.15%
$ 230.47 million $ 440,283
Dec 12, 9 AM $ 12.55
+0.05%
$ 230.09 million $ 352,102
Dec 12, 8 AM $ 12.54
-0.09%
$ 229.95 million $ 351,840
Dec 12, 7 AM $ 12.55
-0.04%
$ 230.13 million $ 352,139
Dec 12, 6 AM $ 12.56
+0.04%
$ 230.22 million $ 352,251
Dec 12, 5 AM $ 12.55
-0.01%
$ 230.12 million $ 352,097
Dec 12, 4 AM $ 12.54
-0.02%
$ 229.96 million $ 352,127
Dec 12, 3 AM $ 12.55
-0.17%
$ 230 million $ 351,908
Dec 12, 2 AM $ 12.56
+0.17%
$ 230.26 million $ 352,510
Dec 12, 1 AM $ 12.54
+0.01%
$ 229.86 million $ 351,708
Dec 12, 12 AM $ 12.54
-0.45%
$ 229.98 million $ 351,662
Dec 11, 11 PM $ 12.61
+0.23%
$ 231.17 million $ 201,600
Dec 11, 10 PM $ 12.58
-0.38%
$ 230.68 million $ 201,281
Dec 11, 9 PM $ 12.64
+0.83%
$ 231.68 million $ 202,070
Dec 11, 8 PM $ 12.53
+0.00%
$ 229.77 million $ 102,119
Dec 11, 7 PM $ 13
-0.22%
$ 238.31 million $ 81,567
Dec 11, 6 PM $ 13.02
+0.69%
$ 238.75 million $ 182,374
Dec 11, 5 PM $ 12.93
+0.08%
$ 237.13 million $ 258,612
Dec 11, 4 PM $ 12.93
+0.13%
$ 237.15 million $ 258,424
Dec 11, 3 PM $ 12.92
+0.11%
$ 236.93 million $ 258,308
Dec 11, 2 PM $ 12.93
-0.07%
$ 237 million $ 258,130