Bitcoin Atom Historical Data

BCA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 9.87
+0.21%
$ 180.99 million $ 336,421
Nov 24, 1 AM $ 9.84
-0.37%
$ 180.39 million $ 335,556
Nov 24, 12 AM $ 9.89
+0.10%
$ 181.25 million $ 197,512
Nov 23, 11 PM $ 9.88
-1.53%
$ 181.12 million $ 297,423
Nov 23, 10 PM $ 10.03
-0.39%
$ 183.91 million $ 100,306
Nov 23, 9 PM $ 10.06
+0.16%
$ 184.5 million $ 221,380
Nov 23, 8 PM $ 10.05
-0.01%
$ 184.24 million $ 220,895
Nov 23, 7 PM $ 10.05
+0.25%
$ 184.3 million $ 220,954
Nov 23, 6 PM $ 10.03
+0.16%
$ 183.84 million $ 220,475
Nov 23, 5 PM $ 10.01
-0.22%
$ 183.48 million $ 220,130
Nov 23, 4 PM $ 10.04
+0.07%
$ 183.98 million $ 220,520
Nov 23, 3 PM $ 10.02
+0.18%
$ 183.75 million $ 220,485
Nov 23, 2 PM $ 10
-0.12%
$ 183.42 million $ 219,965
Nov 23, 1 PM $ 10.02
+0.13%
$ 183.67 million $ 220,229
Nov 23, 12 PM $ 10
+0.12%
$ 183.4 million $ 219,987
Nov 23, 11 AM $ 9.99
+0.07%
$ 183.19 million $ 219,673
Nov 23, 10 AM $ 9.98
-0.09%
$ 183.06 million $ 219,549
Nov 23, 9 AM $ 9.99
+0.16%
$ 183.23 million $ 219,738
Nov 23, 8 AM $ 9.98
+0.15%
$ 182.93 million $ 219,414
Nov 23, 7 AM $ 9.96
-0.08%
$ 182.67 million $ 219,054
Nov 23, 6 AM $ 9.98
-0.11%
$ 182.91 million $ 219,250
Nov 23, 5 AM $ 9.99
-0.18%
$ 183.12 million $ 219,602
Nov 23, 4 AM $ 10.01
+0.21%
$ 183.43 million $ 219,998
Nov 23, 3 AM $ 9.98
-0.03%
$ 182.93 million $ 219,541
Nov 23, 2 AM $ 9.99
+0.16%
$ 183.1 million $ 219,462
Nov 23, 1 AM $ 9.97
+0.40%
$ 182.7 million $ 219,242
Nov 23, 12 AM $ 9.93
+0.29%
$ 182.05 million $ 218,255
Nov 22, 11 PM $ 9.9
-0.17%
$ 181.59 million $ 326,800
Nov 22, 10 PM $ 9.9
+4.88%
$ 181.58 million $ 327,491
Nov 22, 9 PM $ 9.44
+0.03%
$ 173.09 million $ 207,620
Nov 22, 8 PM $ 9.44
-0.16%
$ 173.09 million $ 207,498
Nov 22, 7 PM $ 9.46
+0.03%
$ 173.37 million $ 207,910
Nov 22, 6 PM $ 9.46
+0.06%
$ 173.35 million $ 207,840
Nov 22, 5 PM $ 9.45
-0.10%
$ 173.24 million $ 207,759
Nov 22, 4 PM $ 9.46
+0.31%
$ 173.43 million $ 207,956
Nov 22, 3 PM $ 9.43
-0.21%
$ 172.87 million $ 207,330
Nov 22, 2 PM $ 9.44
+0.27%
$ 173.14 million $ 207,731
Nov 22, 1 PM $ 9.42
+0.06%
$ 172.75 million $ 207,060
Nov 22, 12 PM $ 9.41
-0.26%
$ 172.5 million $ 207,013
Nov 22, 11 AM $ 9.43
+0.32%
$ 172.95 million $ 207,383
Nov 22, 10 AM $ 9.4
-0.20%
$ 172.39 million $ 206,728
Nov 22, 9 AM $ 9.42
-0.04%
$ 172.79 million $ 207,137
Nov 22, 8 AM $ 9.42
-0.31%
$ 172.75 million $ 207,286
Nov 22, 7 AM $ 9.45
-0.06%
$ 173.27 million $ 207,805
Nov 22, 6 AM $ 9.45
+0.18%
$ 173.28 million $ 207,911
Nov 22, 5 AM $ 9.43
-0.05%
$ 172.87 million $ 207,429
Nov 22, 4 AM $ 9.43
-0.17%
$ 172.8 million $ 207,400
Nov 22, 3 AM $ 9.44
-0.07%
$ 173.06 million $ 207,568
Nov 22, 2 AM $ 9.44
-0.42%
$ 173.09 million $ 207,668
Nov 22, 1 AM $ 9.48
+0.19%
$ 173.73 million $ 208,440