Bitcoin Atom Historical Data

BCA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 9.44
-0.42%
$ 173.09 million $ 207,668
Nov 22, 1 AM $ 9.48
+0.19%
$ 173.73 million $ 208,440
Nov 22, 12 AM $ 9.46
-4.09%
$ 173.5 million $ 207,932
Nov 21, 11 PM $ 9.87
+0.65%
$ 180.95 million $ 49,328
Nov 21, 10 PM $ 9.82
+0.00%
$ 179.95 million $ 96,924
Nov 21, 9 PM $ 9.82
+0.61%
$ 180 million $ 245,777
Nov 21, 8 PM $ 9.77
+0.28%
$ 179.04 million $ 244,343
Nov 21, 7 PM $ 9.75
-0.23%
$ 178.79 million $ 243,817
Nov 21, 6 PM $ 9.78
-0.08%
$ 179.37 million $ 244,731
Nov 21, 5 PM $ 9.82
+0.69%
$ 180.02 million $ 245,194
Nov 21, 4 PM $ 9.71
+0.56%
$ 178.04 million $ 244,167
Nov 21, 3 PM $ 9.68
-1.46%
$ 177.39 million $ 241,726
Nov 21, 2 PM $ 9.76
+0.17%
$ 178.93 million $ 245,891
Nov 21, 1 PM $ 9.74
+0.46%
$ 178.5 million $ 243,943
Nov 21, 12 PM $ 9.66
+0.62%
$ 177.16 million $ 242,610
Nov 21, 11 AM $ 9.61
-0.28%
$ 176.16 million $ 240,327
Nov 21, 10 AM $ 9.62
+0.16%
$ 176.38 million $ 241,157
Nov 21, 9 AM $ 9.63
-0.83%
$ 176.48 million $ 240,359
Nov 21, 8 AM $ 9.72
-0.10%
$ 178.12 million $ 242,988
Nov 21, 7 AM $ 9.72
-1.23%
$ 178.18 million $ 243,476
Nov 21, 6 AM $ 9.84
-0.36%
$ 180.4 million $ 246,411
Nov 21, 5 AM $ 9.87
+0.03%
$ 181.01 million $ 247,321
Nov 21, 4 AM $ 9.87
+0.02%
$ 180.86 million $ 247,177
Nov 21, 3 AM $ 9.86
+0.28%
$ 180.85 million $ 246,991
Nov 21, 2 AM $ 9.85
-0.95%
$ 180.62 million $ 246,333
Nov 21, 1 AM $ 9.94
-0.17%
$ 182.29 million $ 249,107
Nov 21, 12 AM $ 9.97
-0.51%
$ 182.72 million $ 249,438
Nov 20, 11 PM $ 10.02
-1.04%
$ 184.01 million $ 258,062
Nov 20, 10 PM $ 10.13
+1.95%
$ 185.71 million $ 80,947
Nov 20, 9 PM $ 9.94
+0.41%
$ 182.34 million $ 59,578
Nov 20, 8 PM $ 9.91
-0.11%
$ 181.63 million $ 146,827
Nov 20, 7 PM $ 9.91
+0.05%
$ 181.61 million $ 147,063
Nov 20, 6 PM $ 9.9
-0.27%
$ 181.53 million $ 146,846
Nov 20, 5 PM $ 9.92
-0.30%
$ 181.84 million $ 147,234
Nov 20, 4 PM $ 9.96
-0.68%
$ 182.61 million $ 147,551
Nov 20, 3 PM $ 10.04
-0.31%
$ 184.07 million $ 148,813
Nov 20, 2 PM $ 10.06
-0.27%
$ 184.44 million $ 149,379
Nov 20, 1 PM $ 10.09
-0.02%
$ 185.03 million $ 149,700
Nov 20, 12 PM $ 10.1
-0.03%
$ 185.09 million $ 149,803
Nov 20, 11 AM $ 10.09
+0.03%
$ 185.04 million $ 149,857
Nov 20, 10 AM $ 10.09
-0.03%
$ 185.02 million $ 149,770
Nov 20, 9 AM $ 10.09
-0.16%
$ 184.92 million $ 149,808
Nov 20, 8 AM $ 10.11
-0.06%
$ 185.28 million $ 149,930
Nov 20, 7 AM $ 10.11
+0.18%
$ 185.33 million $ 150,070
Nov 20, 6 AM $ 10.09
-0.31%
$ 185.02 million $ 149,799
Nov 20, 5 AM $ 10.12
-0.04%
$ 185.61 million $ 150,226
Nov 20, 4 AM $ 10.12
+0.03%
$ 185.56 million $ 150,299
Nov 20, 3 AM $ 10.12
-0.07%
$ 185.47 million $ 150,150
Nov 20, 2 AM $ 10.12
+0.00%
$ 185.53 million $ 150,236
Nov 20, 1 AM $ 10.12
+0.23%
$ 185.51 million $ 150,186