Bitcoin Atom Historical Data

BCA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 12.6
+0.07%
$ 230.96 million $ 254,915
Dec 9, 10 AM $ 12.59
+0.03%
$ 230.77 million $ 254,688
Dec 9, 9 AM $ 12.59
-1.68%
$ 230.77 million $ 254,571
Dec 9, 8 AM $ 12.81
+0.06%
$ 234.79 million $ 204,763
Dec 9, 7 AM $ 12.8
+0.22%
$ 234.67 million $ 255,981
Dec 9, 6 AM $ 12.77
+0.14%
$ 234 million $ 255,463
Dec 9, 5 AM $ 12.75
-0.01%
$ 233.82 million $ 255,087
Dec 9, 4 AM $ 12.76
-0.28%
$ 233.8 million $ 255,110
Dec 9, 3 AM $ 12.79
+0.14%
$ 234.46 million $ 255,871
Dec 9, 2 AM $ 12.78
+0.11%
$ 234.27 million $ 255,422
Dec 9, 1 AM $ 12.76
-0.24%
$ 233.96 million $ 255,301
Dec 9, 12 AM $ 12.79
+0.03%
$ 234.53 million $ 392,379
Dec 8, 11 PM $ 12.79
-0.09%
$ 234.42 million $ 263,968
Dec 8, 10 PM $ 12.8
-0.24%
$ 234.7 million $ 264,163
Dec 8, 9 PM $ 12.83
+0.25%
$ 235.22 million $ 264,858
Dec 8, 8 PM $ 12.8
+0.21%
$ 234.64 million $ 264,149
Dec 8, 7 PM $ 12.78
+0.23%
$ 234.27 million $ 212,355
Dec 8, 6 PM $ 12.77
+0.00%
$ 234.13 million $ 261,989
Dec 8, 5 PM $ 12.76
+0.02%
$ 233.88 million $ 262,454
Dec 8, 4 PM $ 12.75
-0.13%
$ 233.71 million $ 262,106
Dec 8, 3 PM $ 12.75
-0.49%
$ 233.8 million $ 262,315
Dec 8, 2 PM $ 12.84
-0.04%
$ 235.44 million $ 263,390
Dec 8, 1 PM $ 12.85
-0.08%
$ 235.63 million $ 264,029
Dec 8, 12 PM $ 12.86
-0.10%
$ 235.85 million $ 264,372
Dec 8, 11 AM $ 12.88
-0.08%
$ 236.05 million $ 264,653
Dec 8, 10 AM $ 12.89
+0.10%
$ 236.26 million $ 264,837
Dec 8, 9 AM $ 12.87
+0.06%
$ 236.04 million $ 264,575
Dec 8, 8 AM $ 12.86
+3.03%
$ 235.8 million $ 264,440
Dec 8, 7 AM $ 12.48
+0.02%
$ 228.87 million $ 212,673
Dec 8, 6 AM $ 12.49
+0.14%
$ 228.94 million $ 212,648
Dec 8, 5 AM $ 12.47
+0.07%
$ 228.7 million $ 212,457
Dec 8, 4 AM $ 12.46
+0.07%
$ 228.46 million $ 212,379
Dec 8, 3 AM $ 12.45
-0.18%
$ 228.32 million $ 212,167
Dec 8, 2 AM $ 12.47
+0.17%
$ 228.53 million $ 212,548
Dec 8, 1 AM $ 12.46
-0.11%
$ 228.36 million $ 212,025
Dec 8, 12 AM $ 12.52
+0.02%
$ 229.6 million $ 74,926
Dec 7, 11 PM $ 12.51
+0.13%
$ 229.32 million $ 50,083
Dec 7, 10 PM $ 12.51
+0.03%
$ 229.43 million $ 303,113
Dec 7, 9 PM $ 12.52
-0.59%
$ 229.58 million $ 303,575
Dec 7, 8 PM $ 12.6
+0.04%
$ 230.93 million $ 305,693
Dec 7, 7 PM $ 12.59
-1.31%
$ 230.87 million $ 305,530
Dec 7, 6 PM $ 12.77
+0.23%
$ 234.09 million $ 255,158
Dec 7, 5 PM $ 12.74
+0.65%
$ 233.63 million $ 254,763
Dec 7, 4 PM $ 12.65
-0.04%
$ 231.98 million $ 253,208
Dec 7, 3 PM $ 12.63
+0.39%
$ 231.5 million $ 253,161
Dec 7, 2 PM $ 12.58
-0.38%
$ 230.7 million $ 251,561
Dec 7, 1 PM $ 12.63
-0.19%
$ 231.54 million $ 252,619
Dec 7, 12 PM $ 12.65
+0.15%
$ 232 million $ 253,056
Dec 7, 11 AM $ 12.64
-0.05%
$ 231.66 million $ 252,716
Dec 7, 10 AM $ 12.65
+0.11%
$ 231.85 million $ 252,832