Bitcoin Atom Historical Data

BCA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 10.12
+0.23%
$ 185.51 million $ 150,186
Nov 20, 12 AM $ 10.1
+1.67%
$ 185.19 million $ 149,820
Nov 19, 11 PM $ 9.93
+0.49%
$ 182.04 million $ 168,525
Nov 19, 10 PM $ 9.88
-0.10%
$ 181.15 million $ 217,260
Nov 19, 9 PM $ 9.89
+0.51%
$ 181.23 million $ 217,460
Nov 19, 8 PM $ 9.83
+0.25%
$ 180.19 million $ 127,814
Nov 19, 7 PM $ 9.8
-0.16%
$ 179.67 million $ 127,392
Nov 19, 6 PM $ 9.81
-0.18%
$ 179.78 million $ 127,544
Nov 19, 5 PM $ 9.82
-0.25%
$ 180.05 million $ 127,660
Nov 19, 4 PM $ 9.84
-0.23%
$ 180.33 million $ 127,948
Nov 19, 3 PM $ 9.88
-0.76%
$ 181.08 million $ 128,126
Nov 19, 2 PM $ 9.96
+0.16%
$ 182.55 million $ 129,377
Nov 19, 1 PM $ 9.94
-0.23%
$ 182.2 million $ 129,224
Nov 19, 12 PM $ 9.96
+0.15%
$ 182.56 million $ 129,474
Nov 19, 11 AM $ 9.95
+0.10%
$ 182.37 million $ 129,237
Nov 19, 10 AM $ 9.94
-0.07%
$ 182.17 million $ 129,168
Nov 19, 9 AM $ 9.94
-0.08%
$ 182.17 million $ 129,242
Nov 19, 8 AM $ 9.94
-0.28%
$ 182.28 million $ 129,260
Nov 19, 7 AM $ 9.97
+0.54%
$ 182.85 million $ 129,602
Nov 19, 6 AM $ 9.92
+0.40%
$ 181.88 million $ 128,940
Nov 19, 5 AM $ 9.87
-0.74%
$ 180.92 million $ 128,423
Nov 19, 4 AM $ 9.94
-0.23%
$ 182.3 million $ 129,233
Nov 19, 3 AM $ 9.96
-0.52%
$ 182.65 million $ 129,546
Nov 19, 2 AM $ 10.01
+0.22%
$ 183.6 million $ 130,183
Nov 19, 1 AM $ 9.99
-0.23%
$ 183.16 million $ 129,887
Nov 19, 12 AM $ 10.01
-0.11%
$ 183.57 million $ 239,105
Nov 18, 11 PM $ 10.02
+0.99%
$ 183.73 million $ 159,167
Nov 18, 10 PM $ 9.92
+0.16%
$ 181.93 million $ 109,148
Nov 18, 9 PM $ 9.91
-0.12%
$ 181.7 million $ 168,111
Nov 18, 8 PM $ 9.92
-0.12%
$ 181.82 million $ 168,362
Nov 18, 7 PM $ 9.93
-0.15%
$ 182.06 million $ 168,483
Nov 18, 6 PM $ 9.95
-0.02%
$ 182.4 million $ 168,746
Nov 18, 12 PM $ 9.86
-0.08%
$ 180.86 million $ 167,469
Nov 18, 11 AM $ 9.87
+0.03%
$ 180.96 million $ 167,516
Nov 18, 10 AM $ 9.87
+0.05%
$ 180.87 million $ 167,432
Nov 18, 9 AM $ 9.86
+0.01%
$ 180.83 million $ 167,326
Nov 18, 8 AM $ 9.86
+0.32%
$ 180.8 million $ 167,335
Nov 18, 7 AM $ 9.83
+0.31%
$ 180.22 million $ 166,794
Nov 18, 6 AM $ 9.8
-0.26%
$ 179.58 million $ 166,257
Nov 18, 5 AM $ 9.82
+0.23%
$ 180.1 million $ 166,624
Nov 18, 4 AM $ 9.8
-0.38%
$ 179.74 million $ 166,279
Nov 18, 3 AM $ 9.84
-0.15%
$ 180.42 million $ 166,984
Nov 18, 2 AM $ 9.87
-0.08%
$ 180.91 million $ 167,243
Nov 18, 1 AM $ 9.88
+0.42%
$ 181.14 million $ 167,574
Nov 18, 12 AM $ 9.83
-0.15%
$ 180.23 million $ 128,573
Nov 17, 11 PM $ 9.84
-0.06%
$ 180.43 million $ 128,663
Nov 17, 10 PM $ 9.85
-1.52%
$ 180.54 million $ 368,500
Nov 17, 9 PM $ 9.99
-0.13%
$ 183.16 million $ 308,889
Nov 17, 8 PM $ 10
+0.09%
$ 183.4 million $ 309,019
Nov 17, 7 PM $ 10
-0.32%
$ 183.3 million $ 308,750