Bitcoin Atom Historical Data

BCA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 10
+0.09%
$ 183.4 million $ 309,019
Nov 17, 7 PM $ 10
-0.32%
$ 183.3 million $ 308,750
Nov 17, 6 PM $ 10.04
+0.07%
$ 184.08 million $ 309,897
Nov 17, 5 PM $ 10.04
-0.55%
$ 184.05 million $ 310,001
Nov 17, 4 PM $ 10.08
-0.12%
$ 184.75 million $ 311,917
Nov 17, 3 PM $ 10.09
-0.31%
$ 185.04 million $ 311,762
Nov 17, 2 PM $ 10.14
+0.69%
$ 185.92 million $ 312,872
Nov 17, 1 PM $ 10.08
-0.62%
$ 184.75 million $ 311,189
Nov 17, 12 PM $ 10.14
-0.07%
$ 185.92 million $ 313,332
Nov 17, 11 AM $ 10.14
-0.11%
$ 185.96 million $ 313,587
Nov 17, 10 AM $ 10.16
+0.06%
$ 186.23 million $ 313,781
Nov 17, 9 AM $ 10.15
+0.04%
$ 186.15 million $ 313,721
Nov 17, 8 AM $ 10.15
-0.06%
$ 186.1 million $ 313,635
Nov 17, 7 AM $ 10.16
+0.25%
$ 186.25 million $ 313,866
Nov 17, 6 AM $ 10.13
-0.06%
$ 185.65 million $ 313,146
Nov 17, 5 AM $ 10.13
+0.00%
$ 185.79 million $ 313,100
Nov 17, 4 AM $ 10.14
-0.06%
$ 185.84 million $ 313,145
Nov 17, 3 AM $ 10.14
+0.16%
$ 185.9 million $ 313,450
Nov 17, 2 AM $ 10.12
+0.05%
$ 185.59 million $ 312,830
Nov 17, 1 AM $ 10.12
+0.43%
$ 185.6 million $ 312,679
Nov 17, 12 AM $ 10.07
+0.07%
$ 184.59 million $ 242,101
Nov 16, 11 PM $ 10.06
+2.34%
$ 184.37 million $ 340,070
Nov 16, 10 PM $ 9.82
+0.36%
$ 180.05 million $ 102,052
Nov 16, 9 PM $ 9.78
-0.34%
$ 179.38 million $ 227,014
Nov 16, 8 PM $ 9.82
+0.10%
$ 180.05 million $ 227,771
Nov 16, 7 PM $ 9.82
+0.09%
$ 180 million $ 227,620
Nov 16, 6 PM $ 9.8
-0.14%
$ 179.75 million $ 227,573
Nov 16, 5 PM $ 9.82
-0.01%
$ 179.96 million $ 227,734
Nov 16, 4 PM $ 9.82
-0.08%
$ 180.07 million $ 227,768
Nov 16, 3 PM $ 9.85
-0.28%
$ 180.6 million $ 228,062
Nov 16, 2 PM $ 9.88
+0.08%
$ 181.12 million $ 229,175
Nov 16, 1 PM $ 9.87
-0.17%
$ 180.92 million $ 229,016
Nov 16, 12 PM $ 9.89
+0.10%
$ 181.33 million $ 229,335
Nov 16, 11 AM $ 9.88
-0.39%
$ 181.13 million $ 229,234
Nov 16, 10 AM $ 9.92
-0.01%
$ 181.85 million $ 230,110
Nov 16, 9 AM $ 9.92
+0.16%
$ 181.84 million $ 230,183
Nov 16, 8 AM $ 9.9
-0.04%
$ 181.46 million $ 229,739
Nov 16, 7 AM $ 9.9
+0.11%
$ 181.44 million $ 229,718
Nov 16, 6 AM $ 9.9
+0.03%
$ 181.43 million $ 229,424
Nov 16, 5 AM $ 9.9
+0.06%
$ 181.42 million $ 229,525
Nov 16, 4 AM $ 9.89
+0.03%
$ 181.3 million $ 229,439
Nov 16, 3 AM $ 9.88
-0.10%
$ 181.21 million $ 229,365
Nov 16, 2 AM $ 9.89
+0.24%
$ 181.34 million $ 229,553
Nov 16, 1 AM $ 9.86
-0.11%
$ 180.84 million $ 228,949
Nov 16, 12 AM $ 9.88
-0.67%
$ 181.06 million $ 229,096
Nov 15, 11 PM $ 9.94
+0.00%
$ 182.29 million $ 189,241
Nov 15, 10 PM $ 9.94
+1.35%
$ 182.24 million $ 191,036
Nov 15, 9 PM $ 9.8
-0.01%
$ 179.76 million $ 197,532
Nov 15, 8 PM $ 9.81
-0.31%
$ 179.84 million $ 197,493
Nov 15, 7 PM $ 9.84
-0.01%
$ 180.38 million $ 198,178