Bitcoin Atom Historical Data

BCA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 9.84
-0.01%
$ 180.38 million $ 198,178
Nov 15, 6 PM $ 9.84
-0.02%
$ 180.48 million $ 198,173
Nov 15, 5 PM $ 9.85
+0.03%
$ 180.53 million $ 248,319
Nov 15, 4 PM $ 9.84
-0.08%
$ 180.42 million $ 248,261
Nov 15, 3 PM $ 9.85
+0.03%
$ 180.62 million $ 248,451
Nov 15, 2 PM $ 9.85
-0.02%
$ 180.56 million $ 248,385
Nov 15, 1 PM $ 9.84
+0.14%
$ 180.47 million $ 248,424
Nov 15, 12 PM $ 9.83
+0.04%
$ 180.2 million $ 247,916
Nov 15, 11 AM $ 9.82
-0.13%
$ 180.12 million $ 247,793
Nov 15, 10 AM $ 9.84
+0.06%
$ 180.36 million $ 248,105
Nov 15, 9 AM $ 9.83
+0.00%
$ 180.25 million $ 247,951
Nov 15, 8 AM $ 9.83
-0.23%
$ 180.22 million $ 247,947
Nov 15, 7 AM $ 9.85
+0.04%
$ 180.6 million $ 248,479
Nov 15, 6 AM $ 9.84
-0.09%
$ 180.49 million $ 248,325
Nov 15, 5 AM $ 9.85
+0.08%
$ 180.6 million $ 248,485
Nov 15, 4 AM $ 9.84
-0.14%
$ 180.38 million $ 248,241
Nov 15, 3 AM $ 9.85
+0.03%
$ 180.56 million $ 248,469
Nov 15, 2 AM $ 9.84
+0.17%
$ 180.36 million $ 248,305
Nov 15, 1 AM $ 9.81
+0.19%
$ 179.92 million $ 247,687
Nov 15, 12 AM $ 9.79
-0.93%
$ 179.47 million $ 247,021
Nov 14, 11 PM $ 9.89
-0.10%
$ 181.32 million $ 257,318
Nov 14, 10 PM $ 9.93
-0.29%
$ 181.97 million $ 246,489
Nov 14, 9 PM $ 9.95
+0.32%
$ 182.42 million $ 342,470
Nov 14, 8 PM $ 9.92
-0.63%
$ 181.9 million $ 341,254
Nov 14, 7 PM $ 9.98
+0.20%
$ 183.02 million $ 343,529
Nov 14, 6 PM $ 9.97
+0.88%
$ 182.73 million $ 342,788
Nov 14, 5 PM $ 9.88
-0.53%
$ 181.09 million $ 293,878
Nov 14, 4 PM $ 9.93
+0.07%
$ 182.02 million $ 295,398
Nov 14, 3 PM $ 9.93
+0.19%
$ 182.01 million $ 295,135
Nov 14, 2 PM $ 9.91
+0.58%
$ 181.66 million $ 294,751
Nov 14, 1 PM $ 9.84
-0.12%
$ 180.44 million $ 292,964
Nov 14, 12 PM $ 9.85
-0.37%
$ 180.66 million $ 293,065
Nov 14, 11 AM $ 9.9
-0.30%
$ 181.42 million $ 294,200
Nov 14, 10 AM $ 9.94
+0.10%
$ 182.15 million $ 295,247
Nov 14, 9 AM $ 9.92
-0.20%
$ 181.96 million $ 295,258
Nov 14, 8 AM $ 9.94
-0.02%
$ 182.22 million $ 295,863
Nov 14, 7 AM $ 9.95
+0.29%
$ 182.49 million $ 295,754
Nov 14, 6 AM $ 9.9
-0.48%
$ 181.55 million $ 295,285
Nov 14, 5 AM $ 9.95
-0.11%
$ 182.49 million $ 296,054
Nov 14, 4 AM $ 9.95
-0.72%
$ 182.49 million $ 296,476
Nov 14, 3 AM $ 10.02
-0.30%
$ 183.74 million $ 298,335
Nov 14, 2 AM $ 10.05
+0.18%
$ 184.31 million $ 299,095
Nov 14, 1 AM $ 10.04
+0.18%
$ 184.04 million $ 298,599
Nov 14, 12 AM $ 10.02
+5.03%
$ 183.67 million $ 298,137
Nov 13, 11 PM $ 9.55
+0.12%
$ 175.04 million $ 299,168
Nov 13, 10 PM $ 9.54
+0.95%
$ 174.84 million $ 299,098
Nov 13, 9 PM $ 9.44
+0.27%
$ 173.15 million $ 69,921
Nov 13, 8 PM $ 9.42
-0.16%
$ 172.77 million $ 69,728
Nov 13, 7 PM $ 9.44
+0.12%
$ 173.07 million $ 69,865
Nov 13, 6 PM $ 9.43
-0.62%
$ 172.83 million $ 69,797