Bitcoin Atom Historical Data

BCA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 10.7
+0.05%
$ 196.09 million $ 171,153
Dec 2, 5 AM $ 10.69
+0.01%
$ 196 million $ 171,042
Dec 2, 4 AM $ 10.69
+0.04%
$ 195.94 million $ 171,037
Dec 2, 3 AM $ 10.68
+0.07%
$ 195.83 million $ 170,924
Dec 2, 2 AM $ 10.68
+0.11%
$ 195.74 million $ 170,778
Dec 2, 1 AM $ 10.67
-0.17%
$ 195.57 million $ 170,642
Dec 2, 12 AM $ 10.69
+5.80%
$ 195.92 million $ 90,815
Dec 1, 11 PM $ 10.11
-0.25%
$ 185.3 million $ 131,305
Dec 1, 10 PM $ 10.14
+0.21%
$ 185.85 million $ 195,059
Dec 1, 9 PM $ 10.11
+0.50%
$ 185.35 million $ 194,741
Dec 1, 8 PM $ 10.06
+0.24%
$ 184.52 million $ 193,629
Dec 1, 7 PM $ 10.03
-0.03%
$ 183.93 million $ 193,252
Dec 1, 6 PM $ 10.03
-0.16%
$ 183.9 million $ 193,159
Dec 1, 5 PM $ 10.05
+0.34%
$ 184.25 million $ 193,387
Dec 1, 4 PM $ 10.03
+0.02%
$ 183.93 million $ 192,772
Dec 1, 3 PM $ 10
-0.90%
$ 183.41 million $ 193,057
Dec 1, 2 PM $ 10.1
+0.00%
$ 185.08 million $ 194,342
Dec 1, 1 PM $ 10.08
+0.22%
$ 184.84 million $ 194,333
Dec 1, 12 PM $ 10.04
-0.72%
$ 184.02 million $ 193,643
Dec 1, 11 AM $ 10.11
-0.18%
$ 185.35 million $ 194,622
Dec 1, 10 AM $ 10.13
-0.04%
$ 185.7 million $ 194,975
Dec 1, 9 AM $ 10.13
-0.07%
$ 185.76 million $ 195,069
Dec 1, 8 AM $ 10.14
+0.15%
$ 185.84 million $ 195,212
Dec 1, 7 AM $ 10.12
+0.13%
$ 185.54 million $ 194,865
Dec 1, 6 AM $ 10.1
+0.12%
$ 185.24 million $ 194,562
Dec 1, 5 AM $ 10.09
+0.10%
$ 185.03 million $ 194,281
Dec 1, 4 AM $ 10.08
-0.31%
$ 184.86 million $ 194,072
Dec 1, 3 AM $ 10.11
-0.24%
$ 185.39 million $ 194,704
Dec 1, 2 AM $ 10.13
-0.34%
$ 185.66 million $ 195,102
Dec 1, 1 AM $ 10.16
-0.30%
$ 186.31 million $ 195,632
Dec 1, 12 AM $ 10.22
-4.62%
$ 187.39 million $ 164,261
Download