Bitcoin Atom Historical Data

BCA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 9.44
+0.12%
$ 173.07 million $ 69,865
Nov 13, 6 PM $ 9.43
-0.62%
$ 172.83 million $ 69,797
Nov 13, 5 PM $ 9.17
-3.66%
$ 168.2 million $ 121,208
Nov 13, 4 PM $ 9.17
+0.00%
$ 168.2 million $ 121,647
Nov 13, 3 PM $ 9.17
-4.69%
$ 168.2 million $ 70,637
Nov 13, 2 PM $ 9.6
+0.04%
$ 175.98 million $ 122,827
Nov 13, 1 PM $ 10.18
-0.59%
$ 186.7 million $ 122,472
Nov 13, 12 PM $ 10.25
+0.22%
$ 187.87 million $ 52,222
Nov 13, 11 AM $ 10.23
+0.08%
$ 187.64 million $ 52,123
Nov 13, 10 AM $ 10.23
+0.17%
$ 187.48 million $ 52,133
Nov 13, 9 AM $ 10.22
+0.27%
$ 187.29 million $ 52,043
Nov 13, 8 AM $ 10.19
+0.10%
$ 186.84 million $ 123,092
Nov 13, 7 AM $ 10.18
-0.03%
$ 186.69 million $ 123,010
Nov 13, 6 AM $ 10.18
+0.17%
$ 186.7 million $ 123,065
Nov 13, 5 AM $ 10.16
+0.35%
$ 186.19 million $ 122,831
Nov 13, 4 AM $ 10.12
-0.15%
$ 185.49 million $ 122,274
Nov 13, 3 AM $ 10.14
+0.16%
$ 185.88 million $ 122,426
Nov 13, 2 AM $ 10.12
+0.02%
$ 185.61 million $ 122,298
Nov 13, 1 AM $ 10.13
+0.11%
$ 185.66 million $ 122,294
Nov 13, 12 AM $ 10.11
+0.46%
$ 185.41 million $ 235,458
Nov 12, 11 PM $ 10.07
-0.15%
$ 184.58 million $ 164,392
Nov 12, 10 PM $ 10.08
+0.00%
$ 184.78 million $ 164,657
Nov 12, 9 PM $ 10.08
+0.06%
$ 184.77 million $ 267,918
Nov 12, 8 PM $ 10.07
+0.15%
$ 184.63 million $ 267,744
Nov 12, 7 PM $ 10.05
-0.12%
$ 184.33 million $ 267,311
Nov 12, 6 PM $ 10.27
-0.14%
$ 188.32 million $ 266,542
Nov 12, 5 PM $ 10.28
+0.03%
$ 188.44 million $ 216,498
Nov 12, 4 PM $ 10.28
-0.31%
$ 188.38 million $ 216,268
Nov 12, 3 PM $ 10.33
-0.67%
$ 189.32 million $ 216,958
Nov 12, 2 PM $ 10.4
-0.41%
$ 190.66 million $ 218,817
Nov 12, 1 PM $ 10.45
+0.05%
$ 191.53 million $ 219,794
Nov 12, 12 PM $ 10.44
+0.01%
$ 191.44 million $ 219,781
Nov 12, 11 AM $ 10.43
-0.02%
$ 191.27 million $ 219,723
Nov 12, 10 AM $ 10.43
+0.16%
$ 191.29 million $ 219,634
Nov 12, 9 AM $ 10.42
+0.18%
$ 190.99 million $ 219,263
Nov 12, 8 AM $ 10.4
+0.40%
$ 190.64 million $ 218,887
Nov 12, 7 AM $ 10.36
-0.05%
$ 189.93 million $ 218,016
Nov 12, 6 AM $ 10.37
+0.02%
$ 190.04 million $ 218,172
Nov 12, 5 AM $ 10.36
+0.07%
$ 189.95 million $ 218,149
Nov 12, 4 AM $ 10.35
-0.10%
$ 189.81 million $ 217,929
Nov 12, 3 AM $ 10.36
+0.10%
$ 190.01 million $ 218,146
Nov 12, 2 AM $ 10.35
-0.13%
$ 189.69 million $ 217,935
Nov 12, 1 AM $ 10.36
-0.33%
$ 189.91 million $ 218,071
Nov 12, 12 AM $ 10.4
+0.02%
$ 190.63 million $ 188,446
Nov 11, 11 PM $ 10.4
-0.03%
$ 190.62 million $ 188,503
Nov 11, 10 PM $ 10.39
-2.32%
$ 190.55 million $ 449,891
Nov 11, 9 PM $ 10.63
-0.14%
$ 194.97 million $ 367,245
Nov 11, 8 PM $ 10.65
-0.20%
$ 195.26 million $ 367,549
Nov 11, 7 PM $ 10.67
-0.05%
$ 195.64 million $ 368,341
Nov 11, 6 PM $ 10.68
+0.11%
$ 195.72 million $ 368,501