Bitcoin Atom Historical Data

BCA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 10.68
+0.11%
$ 195.72 million $ 368,501
Nov 11, 5 PM $ 10.66
-0.23%
$ 195.36 million $ 368,084
Nov 11, 4 PM $ 10.68
+0.06%
$ 195.85 million $ 368,681
Nov 11, 3 PM $ 10.67
-0.24%
$ 195.67 million $ 368,513
Nov 11, 2 PM $ 10.7
-0.18%
$ 196.21 million $ 369,297
Nov 11, 1 PM $ 10.73
+0.00%
$ 196.66 million $ 370,106
Nov 11, 12 PM $ 10.73
-0.31%
$ 196.71 million $ 370,283
Nov 11, 11 AM $ 10.76
+0.04%
$ 197.4 million $ 371,551
Nov 11, 10 AM $ 10.75
+0.07%
$ 197.18 million $ 371,303
Nov 11, 9 AM $ 10.75
-0.06%
$ 197.1 million $ 371,014
Nov 11, 8 AM $ 10.75
+0.13%
$ 197.17 million $ 371,349
Nov 11, 7 AM $ 10.74
-0.20%
$ 196.92 million $ 370,779
Nov 11, 6 AM $ 10.76
-0.08%
$ 197.07 million $ 371,506
Nov 11, 5 AM $ 10.77
-0.15%
$ 197.45 million $ 371,594
Nov 11, 4 AM $ 10.79
-0.32%
$ 197.75 million $ 458,793
Nov 11, 3 AM $ 10.82
-0.07%
$ 198.39 million $ 460,323
Nov 11, 2 AM $ 10.83
+0.21%
$ 198.48 million $ 460,661
Nov 11, 1 AM $ 10.82
-1.71%
$ 198.44 million $ 459,555
Nov 11, 12 AM $ 11
-0.09%
$ 201.7 million $ 372,984
Nov 10, 11 PM $ 11.01
+0.16%
$ 201.85 million $ 372,953
Nov 10, 10 PM $ 10.9
+0.89%
$ 198.01 million $ 177,317
Nov 10, 9 PM $ 10.79
-0.27%
$ 197.88 million $ 418,195
Nov 10, 8 PM $ 10.83
+0.09%
$ 198.63 million $ 419,015
Nov 10, 7 PM $ 10.82
+0.14%
$ 198.43 million $ 418,795
Nov 10, 6 PM $ 10.82
+0.02%
$ 198.38 million $ 418,444
Nov 10, 5 PM $ 10.82
+0.29%
$ 198.28 million $ 418,788
Nov 10, 4 PM $ 10.78
+0.07%
$ 197.67 million $ 417,564
Nov 10, 3 PM $ 10.78
+0.04%
$ 197.84 million $ 417,132
Nov 10, 2 PM $ 10.78
-0.64%
$ 197.64 million $ 417,027
Nov 10, 1 PM $ 10.85
+0.22%
$ 198.85 million $ 420,056
Nov 10, 12 PM $ 10.82
-0.11%
$ 198.41 million $ 418,977
Nov 10, 11 AM $ 10.84
+0.11%
$ 198.69 million $ 419,460
Nov 10, 10 AM $ 10.83
-0.16%
$ 198.51 million $ 419,123
Nov 10, 9 AM $ 10.85
+0.25%
$ 198.92 million $ 419,877
Nov 10, 8 AM $ 10.82
-0.19%
$ 198.39 million $ 419,019
Nov 10, 7 AM $ 10.84
+0.07%
$ 198.8 million $ 419,856
Nov 10, 6 AM $ 10.84
+0.08%
$ 198.68 million $ 419,519
Nov 10, 5 AM $ 10.83
+0.60%
$ 198.53 million $ 419,237
Nov 10, 4 AM $ 10.76
+0.06%
$ 197.29 million $ 332,804
Nov 10, 3 AM $ 10.76
+0.08%
$ 197.19 million $ 332,540
Nov 10, 2 AM $ 10.75
+0.02%
$ 197.01 million $ 332,323
Nov 10, 1 AM $ 10.75
-0.19%
$ 197.12 million $ 332,206
Nov 10, 12 AM $ 10.77
+0.69%
$ 197.43 million $ 333,069
Nov 9, 11 PM $ 10.69
-0.05%
$ 195.98 million $ 395,839
Nov 9, 10 PM $ 10.67
-1.60%
$ 195.68 million $ 395,820
Nov 9, 9 PM $ 10.85
+0.00%
$ 198.98 million $ 65,068
Nov 9, 8 PM $ 10.85
-0.10%
$ 198.96 million $ 65,103
Nov 9, 7 PM $ 10.86
+0.38%
$ 199.15 million $ 65,159
Nov 9, 6 PM $ 10.82
+0.27%
$ 198.3 million $ 174,588
Nov 9, 5 PM $ 10.79
-0.11%
$ 197.78 million $ 174,044