Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $8.48
-1.27%
$155.47 million $469,484
Jun 4, 2025 $8.59
-2.72%
$157.51 million $324,499
Jun 3, 2025 $8.83
+1.29%
$161.89 million $507,006
Jun 2, 2025 $8.72
-0.42%
$159.86 million $191,852
Jun 1, 2025 $8.76
+1.22%
$160.52 million $313,379
May 31, 2025 $8.65
+1.26%
$158.62 million $180,544
May 30, 2025 $8.55
+4.41%
$156.72 million $316,884
May 29, 2025 $8.17
-0.92%
$149.81 million $224,316
May 28, 2025 $8.25
-1.50%
$151.2 million $224,795
May 27, 2025 $8.38
-0.58%
$153.57 million $471,484
May 26, 2025 $8.42
+0.72%
$154.46 million $517,212
May 25, 2025 $8.36
+4.29%
$153.36 million $374,523
May 24, 2025 $8.02
+1.17%
$146.99 million $380,744
May 23, 2025 $7.94
-6.28%
$145.49 million $398,277
May 22, 2025 $8.47
+5.12%
$155.21 million $342,838
May 21, 2025 $8.05
+5.90%
$147.52 million $113,504
May 20, 2025 $7.6
+6.56%
$139.27 million $302,650
May 19, 2025 $7.13
-3.84%
$130.72 million $121,812
May 18, 2025 $7.41
+5.23%
$135.91 million $80,387
May 17, 2025 $7.05
+0.02%
$129.18 million $184,353
May 16, 2025 $7.05
-1.51%
$129.17 million $363,817
May 15, 2025 $7.15
+1.32%
$131.13 million $324,965
May 14, 2025 $7.06
-3.72%
$129.38 million $257,754
May 13, 2025 $7.33
+0.25%
$134.3 million $341,034
May 12, 2025 $7.31
+0.99%
$134.03 million $175,450
May 11, 2025 $7.24
+5.03%
$132.8 million $103,882
May 10, 2025 $7.14
+6.72%
$130.94 million $83,746
May 9, 2025 $7.03
-1.46%
$128.85 million $49,716
May 5, 2025 $6.76
-0.61%
$-- $356,816
May 4, 2025 $6.8
-2.26%
$124.71 million $319,007
May 3, 2025 $6.96
-2.89%
$127.59 million $240,169
May 2, 2025 $7.17
-1.49%
$131.39 million $557,333
May 1, 2025 $7.27
+2.36%
$133.34 million $352,750
Apr 30, 2025 $7.11
-1.32%
$130.26 million $398,318
Apr 29, 2025 $7.34
-0.25%
$134.49 million $236,221
Apr 28, 2025 $7.36
+1.41%
$134.85 million $208,758
Apr 27, 2025 $7.25
-3.99%
$133 million $207,957
Apr 26, 2025 $7.56
+1.07%
$138.53 million $161,014
Apr 25, 2025 $7.48
-6.01%
$137.07 million $329,391
Apr 24, 2025 $7.95
-2.98%
$145.82 million $417,481
Apr 23, 2025 $8.2
+2.81%
$150.28 million $297,769
Apr 22, 2025 $7.97
+8.30%
$146.16 million $369,496
Apr 21, 2025 $7.36
+1.01%
$134.9 million $468,038
Apr 20, 2025 $7.28
+11.52%
$133.51 million $457,988
Apr 19, 2025 $6.53
+0.45%
$119.78 million $81,812
Apr 18, 2025 $6.5
+0.22%
$119.23 million $485,228
Apr 17, 2025 $6.48
+2.71%
$118.85 million $434,667
Apr 16, 2025 $6.26
+1.36%
$114.71 million $325,798
Apr 15, 2025 $6.2
-1.57%
$113.74 million $382,358
Apr 14, 2025 $6.3
+0.32%
$115.52 million $245,924