Bitcoin Atom Historical Data

BCA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 8.65
+1.26%
$ 158.62 million $ 180,544
May 30, 2025 $ 8.55
+4.41%
$ 156.72 million $ 316,884
May 29, 2025 $ 8.17
-0.92%
$ 149.81 million $ 224,316
May 28, 2025 $ 8.25
-1.50%
$ 151.2 million $ 224,795
May 27, 2025 $ 8.38
-0.58%
$ 153.57 million $ 471,484
May 26, 2025 $ 8.42
+0.72%
$ 154.46 million $ 517,212
May 25, 2025 $ 8.36
+4.29%
$ 153.36 million $ 374,523
May 24, 2025 $ 8.02
+1.17%
$ 146.99 million $ 380,744
May 23, 2025 $ 7.94
-6.28%
$ 145.49 million $ 398,277
May 22, 2025 $ 8.47
+5.12%
$ 155.21 million $ 342,838
May 21, 2025 $ 8.05
+5.90%
$ 147.52 million $ 113,504
May 20, 2025 $ 7.6
+6.56%
$ 139.27 million $ 302,650
May 19, 2025 $ 7.13
-3.84%
$ 130.72 million $ 121,812
May 18, 2025 $ 7.41
+5.23%
$ 135.91 million $ 80,387
May 17, 2025 $ 7.05
+0.02%
$ 129.18 million $ 184,353
May 16, 2025 $ 7.05
-1.51%
$ 129.17 million $ 363,817
May 15, 2025 $ 7.15
+1.32%
$ 131.13 million $ 324,965
May 14, 2025 $ 7.06
-3.72%
$ 129.38 million $ 257,754
May 13, 2025 $ 7.33
+0.25%
$ 134.3 million $ 341,034
May 12, 2025 $ 7.31
+0.99%
$ 134.03 million $ 175,450
May 11, 2025 $ 7.24
+5.03%
$ 132.8 million $ 103,882
May 10, 2025 $ 7.14
+6.72%
$ 130.94 million $ 83,746
May 9, 2025 $ 7.03
-1.46%
$ 128.85 million $ 49,716
May 5, 2025 $ 6.76
-0.61%
$ -- $ 356,816
May 4, 2025 $ 6.8
-2.26%
$ 124.71 million $ 319,007
May 3, 2025 $ 6.96
-2.89%
$ 127.59 million $ 240,169
May 2, 2025 $ 7.17
-1.49%
$ 131.39 million $ 557,333
May 1, 2025 $ 7.27
+2.36%
$ 133.34 million $ 352,750
Apr 30, 2025 $ 7.11
-1.32%
$ 130.26 million $ 398,318
Apr 29, 2025 $ 7.34
-0.25%
$ 134.49 million $ 236,221
Apr 28, 2025 $ 7.36
+1.41%
$ 134.85 million $ 208,758
Apr 27, 2025 $ 7.25
-3.99%
$ 133 million $ 207,957
Apr 26, 2025 $ 7.56
+1.07%
$ 138.53 million $ 161,014
Apr 25, 2025 $ 7.48
-6.01%
$ 137.07 million $ 329,391
Apr 24, 2025 $ 7.95
-2.98%
$ 145.82 million $ 417,481
Apr 23, 2025 $ 8.2
+2.81%
$ 150.28 million $ 297,769
Apr 22, 2025 $ 7.97
+8.30%
$ 146.16 million $ 369,496
Apr 21, 2025 $ 7.36
+1.01%
$ 134.9 million $ 468,038
Apr 20, 2025 $ 7.28
+11.52%
$ 133.51 million $ 457,988
Apr 19, 2025 $ 6.53
+0.45%
$ 119.78 million $ 81,812
Apr 18, 2025 $ 6.5
+0.22%
$ 119.23 million $ 485,228
Apr 17, 2025 $ 6.48
+2.71%
$ 118.85 million $ 434,667
Apr 16, 2025 $ 6.26
+1.36%
$ 114.71 million $ 325,798
Apr 15, 2025 $ 6.2
-1.57%
$ 113.74 million $ 382,358
Apr 14, 2025 $ 6.3
+0.32%
$ 115.52 million $ 245,924
Apr 13, 2025 $ 6.28
-2.30%
$ 115.16 million $ 192,441
Apr 12, 2025 $ 6.43
-0.46%
$ 117.87 million $ 214,320
Apr 11, 2025 $ 6.46
+4.16%
$ 118.41 million $ 66,170
Apr 10, 2025 $ 6.2
+6.25%
$ 113.68 million $ 164,856
Apr 9, 2025 $ 5.84
+15.07%
$ 107.04 million $ 186,813