Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $11.58
-0.02%
$212.39 million $243,529
Apr 26, 5 AM $11.59
+0.12%
$212.45 million $243,573
Apr 26, 4 AM $11.57
+0.10%
$212.15 million $243,305
Apr 26, 3 AM $11.56
-0.05%
$211.92 million $243,003
Apr 26, 2 AM $11.56
-0.01%
$212.02 million $243,123
Apr 26, 1 AM $11.56
-0.01%
$212.03 million $243,136
Apr 26, 12 AM $11.57
-0.39%
$212.06 million $243,155
Apr 25, 11 PM $11.61
-0.55%
$212.88 million $284,228
Apr 25, 10 PM $11.68
+0.07%
$214.1 million $122,193
Apr 25, 9 PM $11.67
+0.03%
$213.88 million $122,116
Apr 25, 8 PM $11.66
+0.12%
$213.71 million $122,064
Apr 25, 1 PM $12.37
+0.16%
$226.86 million $98,982
Apr 25, 12 PM $12.35
-0.14%
$226.5 million $98,830
Apr 25, 11 AM $12.37
-0.16%
$226.8 million $98,973
Apr 25, 10 AM $12.39
+0.08%
$227.18 million $99,125
Apr 25, 9 AM $12.38
+0.16%
$227.02 million $99,053
Apr 25, 8 AM $12.36
+0.11%
$226.67 million $98,905
Apr 25, 7 AM $12.35
-0.02%
$226.4 million $98,795
Apr 25, 6 AM $12.35
+0.05%
$226.47 million $98,808
Apr 25, 5 AM $12.35
-0.12%
$226.39 million $98,774
Apr 25, 4 AM $12.36
-0.05%
$226.64 million $98,908
Apr 25, 3 AM $12.37
+0.09%
$226.84 million $108,897
Apr 25, 2 AM $12.36
+0.11%
$226.66 million $108,846
Apr 25, 1 AM $12.36
+0.18%
$226.52 million $108,763
Apr 25, 12 AM $12.33
+3.47%
$226.03 million $228,189
Apr 24, 11 PM $11.92
+0.11%
$218.45 million $129,521
Apr 24, 10 PM $11.9
-0.24%
$218.19 million $129,387
Apr 24, 9 PM $11.93
-0.14%
$218.72 million $131,211
Apr 24, 8 PM $11.95
+0.13%
$219.03 million $131,389
Apr 24, 7 PM $11.93
+0.00%
$218.75 million $131,258
Apr 24, 6 PM $11.93
-0.14%
$218.73 million $131,215
Apr 24, 5 PM $11.94
-0.05%
$218.96 million $131,394
Apr 24, 4 PM $11.94
-0.89%
$218.95 million $131,418
Apr 24, 3 PM $11.99
-0.46%
$219.84 million $120,498
Apr 24, 2 PM $12.04
+0.35%
$220.7 million $120,468
Apr 24, 1 PM $12.06
+0.40%
$221.04 million $131,927
Apr 24, 12 PM $12.06
-0.15%
$221.16 million $132,061
Apr 24, 11 AM $12.08
+1.08%
$221.5 million $120,812
Apr 24, 10 AM $11.94
+0.17%
$218.96 million $131,449
Apr 24, 9 AM $11.92
-0.37%
$218.59 million $131,128
Apr 24, 8 AM $11.97
-0.21%
$219.37 million $131,610
Apr 24, 7 AM $11.95
-0.59%
$219.06 million $119,911
Apr 24, 6 AM $11.97
-0.05%
$219.48 million $120,193
Apr 24, 5 AM $11.96
+0.13%
$219.33 million $131,722
Apr 24, 4 AM $11.95
-0.02%
$219.05 million $131,397
Apr 24, 3 AM $11.95
-1.04%
$219.04 million $131,422
Apr 24, 2 AM $12.03
-0.66%
$220.5 million $120,725
Apr 24, 1 AM $12.09
+0.06%
$221.66 million $121,063
Apr 23, 11 PM $12.03
-0.13%
$220.48 million $40,141
Apr 23, 10 PM $11.65
+0.06%
$213.54 million $110,108