Bitcoin Atom Historical Data

BCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 11.66
+2.20%
$ 213.75 million $ 284,366
Apr 22, 10 PM $ 10.26
+0.00%
$ 188.1 million $ 3,071
Apr 22, 9 PM $ 10.26
+0.00%
$ 188.1 million $ 3,071
Apr 22, 8 PM $ 10.26
+0.00%
$ 188.1 million $ 209,816
Apr 22, 7 PM $ 10.26
+0.00%
$ 188.1 million $ 209,816
Apr 22, 6 PM $ 10.26
+0.00%
$ 188.1 million $ 208,219
Apr 22, 5 PM $ 10.26
+0.00%
$ 188.1 million $ 208,219
Apr 22, 4 PM $ 10.26
+0.00%
$ 188.1 million $ 208,219
Apr 22, 3 PM $ 10.26
+0.00%
$ 188.1 million $ 208,219
Apr 22, 2 PM $ 10.26
+0.00%
$ 188.1 million $ 208,219
Apr 22, 11 AM $ 10.94
+0.00%
$ 200.49 million $ 351,262
Apr 22, 5 AM $ 10.9
+6.24%
$ 199.85 million $ 206,965
Apr 22, 4 AM $ 10.26
+0.00%
$ 188.1 million $ 206,965
Apr 22, 3 AM $ 10.26
+0.00%
$ 188.1 million $ 206,965
Apr 22, 2 AM $ 10.26
+0.00%
$ 188.1 million $ 206,965
Apr 22, 1 AM $ 10.26
+0.00%
$ 188.1 million $ 207,984
Apr 22, 12 AM $ 10.26
+0.00%
$ 188.1 million $ 207,984
Apr 21, 9 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 8 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 7 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 6 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 5 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 4 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 3 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 2 PM $ 10.09
-4.34%
$ 185.01 million $ 162,558
Apr 21, 1 PM $ 10.09
+0.00%
$ 185.01 million $ 253,506
Apr 21, 12 PM $ 10.09
+0.00%
$ 185.01 million $ 163,858
Apr 21, 11 AM $ 10.09
+0.00%
$ 185.01 million $ 163,858
Apr 21, 10 AM $ 10.09
+0.00%
$ 185.01 million $ 163,858
Apr 21, 9 AM $ 10.09
+0.00%
$ 185.01 million $ 163,858
Apr 21, 8 AM $ 10.09
+0.00%
$ 185.01 million $ 163,858
Apr 21, 7 AM $ 10.09
+0.00%
$ 185.01 million $ 163,858
Apr 21, 6 AM $ 10.09
+0.00%
$ 185.01 million $ 165,154
Apr 21, 5 AM $ 10.09
+0.00%
$ 185.01 million $ 165,154
Apr 21, 4 AM $ 10.09
+0.00%
$ 185.01 million $ 164,960
Apr 21, 3 AM $ 10.09
+0.00%
$ 185.01 million $ 164,960
Apr 21, 2 AM $ 10.09
+0.16%
$ 185.01 million $ 164,960
Apr 21, 1 AM $ 10.07
+0.00%
$ 184.71 million $ 163,941
Apr 21, 12 AM $ 10.07
+0.00%
$ 184.71 million $ 163,941
Apr 20, 11 PM $ 10.07
+0.00%
$ 184.71 million $ 163,791
Apr 20, 10 PM $ 10.07
-0.06%
$ 184.71 million $ 324,769
Apr 20, 9 PM $ 10.08
+0.00%
$ 184.82 million $ 163,573
Apr 20, 8 PM $ 10.08
+0.00%
$ 184.82 million $ 163,573
Apr 20, 7 PM $ 10.08
+0.00%
$ 184.82 million $ 163,573
Apr 20, 6 PM $ 10.55
+4.68%
$ 193.48 million $ 163,573
Apr 20, 5 PM $ 10.08
+0.00%
$ 184.82 million $ 163,573
Apr 20, 4 PM $ 10.08
+0.00%
$ 184.82 million $ 163,573
Apr 20, 3 PM $ 10.08
-3.87%
$ 184.82 million $ 163,573
Apr 20, 2 PM $ 10.08
+0.00%
$ 184.82 million $ 253,390
Apr 20, 1 PM $ 10.08
+0.21%
$ 184.82 million $ 163,573