Coinranking
Bitcoin Atom Historical Data
BCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27 | $0.111 | +1.60% | ||
| Jul 20 | $0.1 | +6.18% | ||
| Jul 13 | $0.0919 | -1.02% | ||
| Jul 6 | $0.34 | +270.72% | ||
| Jun 29 | $0.0924 | +0.26% | ||
| Jun 22 | $0.0921 | -3.08% | ||
| Jun 15 | $0.0929 | -60.83% | ||
| Jun 8 | $0.23 | +27.57% | ||
| Jun 1 | $0.365 | +217.46% | ||
| May 25 | $0.115 | +66.27% | ||
| May 18 | $0.15 | +53.38% | ||
| May 11 | $0.0978 | +84.65% | ||
| Apr 20 | $0.114 | -32.59% | ||
| Apr 13 | $0.027 | -96.15% | ||
| Apr 6 | $0.7 | +586.91% | ||
| Mar 30 | $0.102 | +1.03% | ||
| Mar 9 | $0.0816 | -32.49% | ||
| Mar 2 | $0.137 | +3.13% | ||
| Feb 17 | $0.0114 | +0.09% | ||
| Feb 10 | $0.437 | +557.15% | ||
| Feb 3 | $0.0665 | -6.00% | ||
| Jan 27 | $0.0707 | +31.62% | ||
| Jan 20 | $0.0537 | -1.54% | ||
| Jan 13 | $0.0545 | +52.18% | ||
| Jan 6 | $0.0359 | +18.39% | ||
| Dec 30 | $0.0303 | -46.28% | ||
| Dec 23 | $0.0564 | -14.45% | ||
| Dec 16 | $0.0659 | +46.34% | ||
| Dec 9 | $0.045 | -49.04% | ||
| Dec 2 | $0.0883 | +154.58% | ||
| Nov 25 | $0.0347 | +19.41% | ||
| Nov 18 | $0.0291 | -30.11% | ||
| Nov 11 | $0.0416 | -9.93% | ||
| Nov 4 | $0.0462 | +23.33% | ||
| Oct 28 | $0.0375 | -36.31% | ||
| Oct 21 | $0.0589 | +14.35% | ||
| Oct 14 | $0.0515 | +2.90% | ||
| Oct 7 | $0.05 | +3.54% | ||
| Sep 30 | $0.0484 | -6.80% | ||
| Sep 23 | $0.052 | -28.01% | ||
| Sep 16 | $0.0722 | +9.07% | ||
| Sep 9 | $0.0662 | -0.44% | ||
| Sep 2 | $0.0665 | -25.35% | ||
| Aug 26 | $0.0893 | +13.62% | ||
| Aug 19 | $0.0786 | -17.30% | ||
| Aug 12 | $0.0951 | +90.77% | ||
| Aug 5 | $0.0498 | -47.00% | ||
| Jul 29 | $0.094 | -29.19% | ||
| Jul 22 | $0.133 | -2.01% | ||
| Jul 15 | $0.135 | -5.25% | ||