Bitcoin Atom Historical Data

BCA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 10.82
+0.27%
$ 198.3 million $ 174,588
Nov 9, 5 PM $ 10.79
-0.11%
$ 197.78 million $ 174,044
Nov 9, 4 PM $ 10.79
+0.00%
$ 197.91 million $ 174,235
Nov 9, 3 PM $ 10.8
+0.34%
$ 198.04 million $ 174,167
Nov 9, 2 PM $ 10.77
+0.13%
$ 197.41 million $ 173,696
Nov 9, 1 PM $ 10.75
+0.35%
$ 197.17 million $ 173,511
Nov 9, 12 PM $ 10.72
-0.03%
$ 196.51 million $ 172,926
Nov 9, 11 AM $ 10.72
+0.19%
$ 196.62 million $ 173,012
Nov 9, 10 AM $ 10.71
+0.09%
$ 196.27 million $ 172,723
Nov 9, 9 AM $ 10.7
-0.07%
$ 196.2 million $ 172,592
Nov 9, 8 AM $ 10.71
+0.00%
$ 196.3 million $ 172,798
Nov 9, 7 AM $ 10.71
+0.08%
$ 196.31 million $ 172,770
Nov 9, 6 AM $ 10.7
-0.03%
$ 196.23 million $ 172,649
Nov 9, 5 AM $ 10.71
+0.06%
$ 196.29 million $ 172,764
Nov 9, 4 AM $ 10.7
+0.04%
$ 196.21 million $ 172,651
Nov 9, 3 AM $ 10.7
-0.03%
$ 196.1 million $ 172,618
Nov 9, 2 AM $ 10.7
-0.11%
$ 196.24 million $ 172,650
Nov 9, 1 AM $ 10.71
+0.03%
$ 196.44 million $ 172,902
Nov 8, 7 PM $ 11.87
-0.83%
$ 217.59 million $ 118,489
Nov 8, 6 PM $ 11.96
+0.08%
$ 219.34 million $ 274,309
Nov 8, 5 PM $ 11.95
+0.05%
$ 219.14 million $ 274,015
Nov 8, 4 PM $ 11.95
+0.03%
$ 219.06 million $ 273,833
Nov 8, 3 PM $ 11.94
-0.08%
$ 218.97 million $ 273,782
Nov 8, 2 PM $ 11.96
+0.03%
$ 219.27 million $ 273,972
Nov 8, 1 PM $ 11.96
-0.02%
$ 219.19 million $ 274,067
Nov 8, 12 PM $ 11.96
+0.08%
$ 219.23 million $ 274,097
Nov 8, 11 AM $ 11.96
-0.22%
$ 219.25 million $ 273,865
Nov 8, 10 AM $ 11.99
+0.07%
$ 219.73 million $ 274,736
Nov 8, 9 AM $ 11.98
-0.04%
$ 219.64 million $ 274,533
Nov 8, 8 AM $ 11.99
+0.07%
$ 219.74 million $ 274,702
Nov 8, 7 AM $ 11.98
+0.03%
$ 219.56 million $ 274,544
Nov 8, 6 AM $ 11.98
+0.01%
$ 219.61 million $ 274,427
Nov 8, 5 AM $ 11.98
-0.06%
$ 219.65 million $ 274,546
Nov 8, 4 AM $ 12
+0.04%
$ 219.94 million $ 274,786
Nov 8, 3 AM $ 12
-0.12%
$ 219.92 million $ 274,868
Nov 8, 2 AM $ 12.01
+0.00%
$ 220.26 million $ 155,186
Nov 8, 12 AM $ 10.76
-0.10%
$ 197.26 million $ 66,109
Nov 7, 11 PM $ 10.77
-0.07%
$ 197.48 million $ 75,382
Nov 7, 10 PM $ 10.78
-0.23%
$ 197.67 million $ 75,444
Nov 7, 9 PM $ 10.8
-0.09%
$ 198.01 million $ 228,145
Nov 7, 8 PM $ 10.81
+0.22%
$ 198.21 million $ 228,214
Nov 7, 7 PM $ 10.79
+0.22%
$ 197.75 million $ 227,765
Nov 7, 6 PM $ 10.76
+0.12%
$ 197.2 million $ 227,244
Nov 7, 5 PM $ 10.74
+0.24%
$ 196.82 million $ 226,846
Nov 7, 4 PM $ 10.71
+0.13%
$ 196.34 million $ 226,141
Nov 7, 3 PM $ 10.69
+0.11%
$ 196.07 million $ 225,858
Nov 7, 2 PM $ 10.68
+0.02%
$ 195.81 million $ 225,575
Nov 7, 1 PM $ 10.68
+0.38%
$ 195.74 million $ 225,481
Nov 7, 12 PM $ 10.64
-0.36%
$ 195.03 million $ 224,585
Nov 7, 11 AM $ 10.67
-0.15%
$ 195.59 million $ 225,444