Bitcoin Atom Historical Data

BCA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 10.64
-0.36%
$ 195.03 million $ 224,585
Nov 7, 11 AM $ 10.67
-0.15%
$ 195.59 million $ 225,444
Nov 7, 10 AM $ 10.69
-0.03%
$ 195.98 million $ 225,622
Nov 7, 9 AM $ 10.7
-0.21%
$ 196.12 million $ 225,796
Nov 7, 8 AM $ 10.72
-0.18%
$ 196.53 million $ 226,344
Nov 7, 7 AM $ 10.74
+0.01%
$ 196.84 million $ 226,749
Nov 7, 6 AM $ 10.74
-0.14%
$ 196.9 million $ 226,685
Nov 7, 5 AM $ 10.75
+0.16%
$ 197.09 million $ 227,093
Nov 7, 4 AM $ 10.73
-0.06%
$ 196.73 million $ 226,627
Nov 7, 3 AM $ 10.74
+0.07%
$ 196.91 million $ 226,712
Nov 7, 2 AM $ 10.72
+0.16%
$ 196.58 million $ 226,620
Nov 7, 1 AM $ 10.7
-0.18%
$ 196.16 million $ 226,042
Nov 7, 12 AM $ 10.72
+0.74%
$ 196.6 million $ 226,340
Nov 6, 11 PM $ 10.64
+0.01%
$ 195.11 million $ 225,083
Nov 6, 10 PM $ 10.64
+1.19%
$ 195.03 million $ 330,369
Nov 6, 9 PM $ 10.5
-0.03%
$ 192.47 million $ 178,994
Nov 6, 8 PM $ 10.5
-0.18%
$ 192.48 million $ 178,809
Nov 6, 7 PM $ 10.52
-0.30%
$ 192.81 million $ 179,091
Nov 6, 6 PM $ 10.55
+0.13%
$ 193.46 million $ 179,615
Nov 6, 5 PM $ 10.53
+0.26%
$ 193.09 million $ 179,448
Nov 6, 4 PM $ 10.49
-0.59%
$ 192.26 million $ 178,852
Nov 6, 3 PM $ 10.54
-0.17%
$ 193.2 million $ 179,625
Nov 6, 2 PM $ 10.58
-0.29%
$ 193.88 million $ 179,753
Nov 6, 1 PM $ 10.6
+0.35%
$ 194.42 million $ 180,597
Nov 6, 12 PM $ 10.57
-0.27%
$ 193.75 million $ 179,951
Nov 6, 11 AM $ 10.6
+0.02%
$ 194.27 million $ 180,457
Nov 6, 10 AM $ 10.59
+0.05%
$ 194.16 million $ 180,407
Nov 6, 9 AM $ 10.59
-0.09%
$ 194.06 million $ 180,254
Nov 6, 8 AM $ 10.59
+0.03%
$ 194.23 million $ 180,415
Nov 6, 7 AM $ 10.59
-0.11%
$ 194.17 million $ 180,357
Nov 6, 6 AM $ 10.6
+0.09%
$ 194.38 million $ 180,543
Nov 6, 5 AM $ 10.59
-0.32%
$ 194.23 million $ 180,388
Nov 6, 4 AM $ 10.63
+0.15%
$ 194.89 million $ 180,994
Nov 6, 3 AM $ 10.61
+0.10%
$ 194.61 million $ 180,755
Nov 6, 2 AM $ 10.61
+0.03%
$ 194.47 million $ 180,581
Nov 6, 1 AM $ 10.61
-0.09%
$ 194.46 million $ 180,572
Nov 6, 12 AM $ 10.61
-0.38%
$ 194.61 million $ 213,681
Nov 5, 11 PM $ 10.08
+0.02%
$ 184.87 million $ 51,365
Nov 5, 10 PM $ 10.08
+0.03%
$ 184.84 million $ 100,779
Nov 5, 9 PM $ 10.08
-0.08%
$ 184.81 million $ 100,754
Nov 5, 8 PM $ 10.09
-0.11%
$ 184.95 million $ 100,842
Nov 5, 7 PM $ 10.1
-0.91%
$ 185.17 million $ 100,950
Nov 5, 6 PM $ 10.14
+0.91%
$ 185.85 million $ 161,630
Nov 5, 5 PM $ 10.04
-0.11%
$ 184.06 million $ 278,205
Nov 5, 4 PM $ 10.05
+0.10%
$ 184.26 million $ 278,318
Nov 5, 3 PM $ 10.04
+0.17%
$ 184.02 million $ 278,052
Nov 5, 2 PM $ 10.03
+0.14%
$ 183.82 million $ 277,512
Nov 5, 1 PM $ 10.02
+0.22%
$ 183.68 million $ 277,301
Nov 5, 12 PM $ 9.99
+0.22%
$ 183.24 million $ 276,889
Nov 5, 11 AM $ 9.97
+0.25%
$ 182.84 million $ 276,242