Bitcoin Atom Historical Data

BCA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 9.97
+0.25%
$ 182.84 million $ 276,242
Nov 5, 10 AM $ 9.95
-0.22%
$ 182.41 million $ 275,569
Nov 5, 9 AM $ 9.97
+0.06%
$ 182.75 million $ 276,204
Nov 5, 8 AM $ 9.96
-0.16%
$ 182.56 million $ 275,954
Nov 5, 7 AM $ 9.97
-0.04%
$ 182.8 million $ 276,279
Nov 5, 6 AM $ 9.97
+0.10%
$ 182.84 million $ 276,296
Nov 5, 5 AM $ 9.96
-0.10%
$ 182.59 million $ 275,977
Nov 5, 4 AM $ 9.97
-0.04%
$ 182.83 million $ 276,144
Nov 5, 3 AM $ 9.98
+0.24%
$ 182.95 million $ 276,352
Nov 5, 2 AM $ 9.95
+0.29%
$ 182.39 million $ 275,772
Nov 5, 1 AM $ 9.9
-0.15%
$ 181.45 million $ 274,811
Nov 5, 12 AM $ 9.85
+0.66%
$ 180.52 million $ 238,289
Nov 4, 11 PM $ 9.78
+0.17%
$ 179.32 million $ 325,135
Nov 4, 10 PM $ 9.77
+0.43%
$ 179.07 million $ 324,539
Nov 4, 9 PM $ 9.71
-0.42%
$ 178.06 million $ 323,247
Nov 4, 8 PM $ 9.75
+0.06%
$ 178.83 million $ 324,171
Nov 4, 7 PM $ 9.75
+0.36%
$ 178.84 million $ 324,036
Nov 4, 6 PM $ 9.7
-1.58%
$ 177.88 million $ 266,017
Nov 4, 5 PM $ 9.86
-0.34%
$ 180.77 million $ 148,823
Nov 4, 4 PM $ 9.9
-0.30%
$ 181.44 million $ 149,396
Nov 4, 3 PM $ 9.93
-0.27%
$ 182.05 million $ 149,915
Nov 4, 2 PM $ 9.95
+0.10%
$ 182.45 million $ 150,388
Nov 4, 1 PM $ 9.94
+0.01%
$ 182.29 million $ 150,158
Nov 4, 12 PM $ 9.94
-0.16%
$ 182.29 million $ 150,154
Nov 4, 11 AM $ 9.96
+0.22%
$ 182.58 million $ 150,419
Nov 4, 10 AM $ 9.93
-0.02%
$ 182.12 million $ 150,073
Nov 4, 9 AM $ 9.94
-0.07%
$ 182.19 million $ 150,067
Nov 4, 8 AM $ 9.94
-0.14%
$ 182.32 million $ 150,194
Nov 4, 7 AM $ 9.96
-0.05%
$ 182.54 million $ 150,419
Nov 4, 6 AM $ 9.96
+0.07%
$ 182.64 million $ 150,465
Nov 4, 5 AM $ 9.96
-0.72%
$ 182.51 million $ 150,361
Nov 4, 4 AM $ 10.03
-0.11%
$ 183.86 million $ 151,467
Nov 4, 3 AM $ 10.04
+0.16%
$ 184.01 million $ 151,653
Nov 4, 2 AM $ 10.02
-0.15%
$ 183.71 million $ 151,363
Nov 4, 1 AM $ 10.03
+0.13%
$ 183.91 million $ 151,584
Nov 4, 12 AM $ 10.02
+1.13%
$ 183.73 million $ 151,328
Nov 3, 11 PM $ 9.91
+0.05%
$ 181.63 million $ 198,134
Nov 3, 10 PM $ 9.91
-0.17%
$ 181.65 million $ 197,959
Nov 3, 9 PM $ 9.93
+0.25%
$ 181.99 million $ 198,450
Nov 3, 8 PM $ 9.92
-0.28%
$ 181.83 million $ 197,967
Nov 3, 7 PM $ 9.94
+0.04%
$ 182.31 million $ 228,239
Nov 3, 6 PM $ 9.94
-0.14%
$ 182.31 million $ 228,121
Nov 3, 5 PM $ 9.96
+0.38%
$ 182.63 million $ 228,540
Nov 3, 4 PM $ 9.92
+0.39%
$ 181.91 million $ 227,716
Nov 3, 3 PM $ 9.89
-0.98%
$ 181.27 million $ 226,757
Nov 3, 2 PM $ 9.98
-0.01%
$ 183.01 million $ 229,175
Nov 3, 1 PM $ 9.98
+0.04%
$ 182.95 million $ 229,124
Nov 3, 12 PM $ 9.98
+0.05%
$ 183 million $ 228,939
Nov 3, 11 AM $ 9.98
+0.27%
$ 182.92 million $ 228,971
Nov 3, 10 AM $ 9.95
+0.07%
$ 182.45 million $ 228,342