Bitcoin Atom Historical Data

BCA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 9.98
+0.27%
$ 182.92 million $ 228,971
Nov 3, 10 AM $ 9.95
+0.07%
$ 182.45 million $ 228,342
Nov 3, 9 AM $ 9.95
-0.16%
$ 182.35 million $ 228,231
Nov 3, 8 AM $ 9.95
-0.15%
$ 182.49 million $ 228,623
Nov 3, 7 AM $ 9.96
+0.03%
$ 182.69 million $ 228,788
Nov 3, 6 AM $ 9.96
-0.05%
$ 182.64 million $ 228,637
Nov 3, 5 AM $ 9.96
-0.16%
$ 182.69 million $ 228,752
Nov 3, 4 AM $ 9.98
-0.05%
$ 182.96 million $ 229,075
Nov 3, 3 AM $ 9.99
-0.42%
$ 183.13 million $ 229,169
Nov 3, 2 AM $ 10.03
-0.35%
$ 183.84 million $ 230,237
Nov 3, 1 AM $ 10.07
-0.11%
$ 184.54 million $ 230,983
Nov 3, 12 AM $ 10.09
+1.30%
$ 184.94 million $ 231,316
Nov 2, 11 PM $ 9.95
+0.20%
$ 182.43 million $ 201,173
Nov 2, 10 PM $ 9.93
-0.09%
$ 182.02 million $ 200,621
Nov 2, 9 PM $ 9.94
+0.00%
$ 182.22 million $ 200,773
Nov 2, 8 PM $ 10.06
-0.06%
$ 184.39 million $ 200,801
Nov 2, 7 PM $ 10.06
-0.14%
$ 184.4 million $ 342,740
Nov 2, 6 PM $ 10.07
+0.09%
$ 184.65 million $ 343,036
Nov 2, 5 PM $ 10.06
-0.01%
$ 184.42 million $ 342,699
Nov 2, 4 PM $ 10.06
-0.12%
$ 184.37 million $ 342,643
Nov 2, 3 PM $ 10.07
-0.10%
$ 184.62 million $ 342,899
Nov 2, 2 PM $ 10.07
-0.08%
$ 184.7 million $ 343,294
Nov 2, 1 PM $ 10.08
-0.17%
$ 184.81 million $ 343,389
Nov 2, 12 PM $ 10.1
-0.18%
$ 185.11 million $ 343,919
Nov 2, 11 AM $ 10.11
+0.34%
$ 185.38 million $ 344,503
Nov 2, 10 AM $ 10.08
-0.13%
$ 184.77 million $ 343,210
Nov 2, 9 AM $ 10.09
-0.11%
$ 184.93 million $ 343,698
Nov 2, 8 AM $ 10.1
-0.10%
$ 185.14 million $ 343,910
Nov 2, 7 AM $ 10.1
+0.04%
$ 185.11 million $ 344,277
Nov 2, 6 AM $ 10.09
+0.11%
$ 185.02 million $ 343,715
Nov 2, 5 AM $ 10.08
-0.11%
$ 184.74 million $ 343,324
Nov 2, 4 AM $ 10.08
+0.28%
$ 184.87 million $ 343,559
Nov 2, 3 AM $ 10.05
-0.03%
$ 184.32 million $ 342,492
Nov 2, 2 AM $ 10.06
+0.04%
$ 184.4 million $ 342,500
Nov 2, 1 AM $ 10.05
+0.01%
$ 184.33 million $ 342,432
Nov 2, 12 AM $ 10.05
-0.47%
$ 184.33 million $ 342,390
Nov 1, 11 PM $ 10.1
-0.01%
$ 185.2 million $ 270,484
Nov 1, 10 PM $ 10.1
+0.00%
$ 185.19 million $ 270,500
Nov 1, 9 PM $ 10.1
-0.18%
$ 185.25 million $ 270,449
Nov 1, 8 PM $ 10.12
+2.18%
$ 185.61 million $ 271,039
Nov 1, 7 PM $ 9.91
-0.05%
$ 181.62 million $ 258,587
Nov 1, 6 PM $ 9.91
+0.03%
$ 181.65 million $ 258,671
Nov 1, 5 PM $ 9.91
-0.08%
$ 181.66 million $ 258,527
Nov 1, 4 PM $ 9.92
+0.15%
$ 181.79 million $ 258,813
Nov 1, 3 PM $ 9.9
+0.10%
$ 181.49 million $ 258,404
Nov 1, 2 PM $ 9.89
-0.02%
$ 181.31 million $ 258,113
Nov 1, 1 PM $ 9.89
-0.06%
$ 181.31 million $ 258,173
Nov 1, 12 PM $ 9.9
-0.06%
$ 181.42 million $ 258,271
Nov 1, 11 AM $ 9.9
+0.00%
$ 181.48 million $ 258,420
Nov 1, 10 AM $ 9.9
+0.05%
$ 181.45 million $ 258,365