Bitcoin Atom Historical Data

BCA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 9.9
+0.00%
$ 181.48 million $ 258,420
Nov 1, 10 AM $ 9.9
+0.05%
$ 181.45 million $ 258,365
Nov 1, 9 AM $ 9.9
-0.09%
$ 181.42 million $ 258,200
Nov 1, 8 AM $ 9.9
+0.07%
$ 181.57 million $ 258,501
Nov 1, 7 AM $ 9.9
+0.03%
$ 181.43 million $ 258,305
Nov 1, 6 AM $ 9.89
-0.12%
$ 181.36 million $ 258,197
Nov 1, 5 AM $ 9.9
-0.04%
$ 181.59 million $ 258,480
Nov 1, 4 AM $ 9.9
+0.05%
$ 181.59 million $ 258,622
Nov 1, 3 AM $ 9.9
+0.18%
$ 181.54 million $ 258,385
Nov 1, 2 AM $ 9.88
+0.00%
$ 181.19 million $ 257,990
Nov 1, 1 AM $ 9.88
+0.07%
$ 181.22 million $ 257,936
Nov 1, 12 AM $ 9.91
-0.27%
$ 181.67 million $ 297,613
Oct 31, 11 PM $ 9.94
+0.00%
$ 182.17 million $ 198,748
Oct 31, 10 PM $ 9.93
+0.00%
$ 182.13 million $ 198,746
Oct 31, 9 PM $ 9.94
+0.07%
$ 182.15 million $ 198,712
Oct 31, 8 PM $ 9.94
-0.22%
$ 182.25 million $ 198,596
Oct 31, 7 PM $ 9.97
+0.34%
$ 182.78 million $ 227,748
Oct 31, 6 PM $ 9.94
+0.03%
$ 182.16 million $ 227,113
Oct 31, 5 PM $ 9.93
+0.08%
$ 182.09 million $ 227,055
Oct 31, 4 PM $ 9.93
-0.44%
$ 182.14 million $ 226,866
Oct 31, 3 PM $ 9.98
-0.09%
$ 182.98 million $ 228,116
Oct 31, 2 PM $ 9.97
+0.00%
$ 182.7 million $ 228,341
Oct 31, 1 PM $ 9.96
+0.11%
$ 182.64 million $ 227,804
Oct 31, 12 PM $ 9.95
-0.18%
$ 182.42 million $ 227,481
Oct 31, 11 AM $ 9.96
-0.01%
$ 182.6 million $ 227,856
Oct 31, 10 AM $ 9.96
+0.04%
$ 182.61 million $ 227,696
Oct 31, 9 AM $ 9.96
+0.01%
$ 182.67 million $ 227,598
Oct 31, 8 AM $ 9.96
+0.24%
$ 182.59 million $ 227,730
Oct 31, 7 AM $ 9.94
-0.05%
$ 182.22 million $ 227,117
Oct 31, 6 AM $ 9.94
-0.14%
$ 182.3 million $ 227,318
Oct 31, 5 AM $ 9.96
-0.04%
$ 182.61 million $ 227,632
Oct 31, 4 AM $ 9.96
+0.36%
$ 182.68 million $ 227,784
Oct 31, 3 AM $ 9.93
+0.15%
$ 181.99 million $ 226,945
Oct 31, 2 AM $ 9.91
-0.35%
$ 181.7 million $ 226,558
Oct 31, 1 AM $ 9.95
+6.22%
$ 182.4 million $ 227,358
Oct 31, 12 AM $ 9.37
+0.47%
$ 171.73 million $ 187,304
Oct 30, 11 PM $ 9.32
+0.17%
$ 170.85 million $ 186,447
Oct 30, 10 PM $ 9.3
-0.06%
$ 170.48 million $ 225,127
Oct 30, 9 PM $ 9.31
+0.19%
$ 170.6 million $ 225,146
Oct 30, 8 PM $ 9.29
-4.33%
$ 170.24 million $ 224,759
Oct 30, 7 PM $ 9.73
+0.03%
$ 178.34 million $ 38,810
Oct 30, 6 PM $ 9.73
-0.16%
$ 178.46 million $ 38,886
Oct 30, 5 PM $ 9.75
-0.27%
$ 178.77 million $ 117,018
Oct 30, 4 PM $ 9.77
+0.14%
$ 179.21 million $ 117,368
Oct 30, 3 PM $ 9.76
-0.30%
$ 178.9 million $ 117,161
Oct 30, 2 PM $ 9.78
+0.22%
$ 179.36 million $ 117,481
Oct 30, 1 PM $ 9.77
-0.20%
$ 179.11 million $ 117,176
Oct 30, 12 PM $ 9.79
-0.59%
$ 179.53 million $ 117,500
Oct 30, 11 AM $ 9.85
-0.14%
$ 180.63 million $ 118,260
Oct 30, 10 AM $ 9.87
-0.04%
$ 180.89 million $ 118,447