Bitcoin Atom Historical Data

BCA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 9.87
-0.04%
$ 180.89 million $ 118,447
Oct 30, 9 AM $ 9.87
-0.21%
$ 181.02 million $ 118,503
Oct 30, 9 AM $ 9.87
-0.21%
$ 181.02 million $ 118,503
Oct 30, 9 AM $ 9.87
-0.21%
$ 181.02 million $ 118,503
Oct 30, 9 AM $ 9.87
-0.21%
$ 181.02 million $ 118,503
Oct 30, 8 AM $ 9.89
-0.25%
$ 181.41 million $ 118,777
Oct 30, 8 AM $ 9.89
-0.25%
$ 181.41 million $ 118,777
Oct 30, 8 AM $ 9.89
-0.25%
$ 181.41 million $ 118,777
Oct 30, 8 AM $ 9.89
-0.25%
$ 181.41 million $ 118,777
Oct 30, 7 AM $ 9.92
+0.24%
$ 181.9 million $ 119,091
Oct 30, 7 AM $ 9.92
+0.24%
$ 181.9 million $ 119,091
Oct 30, 7 AM $ 9.92
+0.24%
$ 181.9 million $ 119,091
Oct 30, 7 AM $ 9.92
+0.24%
$ 181.9 million $ 119,091
Oct 30, 6 AM $ 9.88
+0.00%
$ 181.06 million $ 118,826
Oct 30, 6 AM $ 9.88
+0.00%
$ 181.06 million $ 118,826
Oct 30, 6 AM $ 9.88
+0.00%
$ 181.06 million $ 118,826
Oct 30, 6 AM $ 9.88
+0.00%
$ 181.06 million $ 118,826
Oct 30, 5 AM $ 9.87
+0.55%
$ 180.96 million $ 118,563
Oct 30, 5 AM $ 9.87
+0.55%
$ 180.96 million $ 118,563
Oct 30, 5 AM $ 9.87
+0.55%
$ 180.96 million $ 118,563
Oct 30, 5 AM $ 9.87
+0.55%
$ 180.96 million $ 118,563
Oct 30, 4 AM $ 9.82
-0.72%
$ 179.97 million $ 117,842
Oct 30, 4 AM $ 9.82
-0.72%
$ 179.97 million $ 117,842
Oct 30, 4 AM $ 9.82
-0.72%
$ 179.97 million $ 117,842
Oct 30, 4 AM $ 9.82
-0.72%
$ 179.97 million $ 117,842
Oct 30, 3 AM $ 9.89
-0.11%
$ 181.32 million $ 118,704
Oct 30, 3 AM $ 9.89
-0.11%
$ 181.32 million $ 118,704
Oct 30, 3 AM $ 9.89
-0.11%
$ 181.32 million $ 118,704
Oct 30, 3 AM $ 9.89
-0.11%
$ 181.32 million $ 118,704
Oct 30, 2 AM $ 9.9
+0.08%
$ 181.49 million $ 118,869
Oct 30, 2 AM $ 9.9
+0.08%
$ 181.49 million $ 118,869
Oct 30, 2 AM $ 9.9
+0.08%
$ 181.49 million $ 118,869
Oct 30, 2 AM $ 9.9
+0.08%
$ 181.49 million $ 118,869
Oct 30, 1 AM $ 9.89
+0.05%
$ 181.29 million $ 118,752
Oct 30, 1 AM $ 9.89
+0.05%
$ 181.29 million $ 118,752
Oct 30, 1 AM $ 9.89
+0.05%
$ 181.29 million $ 118,752
Oct 30, 1 AM $ 9.89
+0.05%
$ 181.29 million $ 118,752
Oct 30, 12 AM $ 9.88
+0.20%
$ 181.19 million $ 263,767
Oct 30, 12 AM $ 9.88
+0.20%
$ 181.19 million $ 263,767
Oct 30, 12 AM $ 9.88
+0.20%
$ 181.19 million $ 263,767
Oct 30, 12 AM $ 9.88
+0.20%
$ 181.19 million $ 263,767
Oct 29, 11 PM $ 9.86
-0.62%
$ 180.77 million $ 263,227
Oct 29, 11 PM $ 9.86
-0.62%
$ 180.77 million $ 263,227
Oct 29, 11 PM $ 9.86
-0.62%
$ 180.77 million $ 263,227
Oct 29, 11 PM $ 9.86
-0.62%
$ 180.77 million $ 263,227
Oct 29, 10 PM $ 9.92
-0.20%
$ 181.87 million $ 224,956
Oct 29, 10 PM $ 9.92
-0.20%
$ 181.87 million $ 224,956
Oct 29, 10 PM $ 9.92
-0.20%
$ 181.87 million $ 224,956
Oct 29, 10 PM $ 9.92
-0.20%
$ 181.87 million $ 224,956
Oct 29, 9 PM $ 9.94
+0.06%
$ 182.27 million $ 225,376