Bitcoin Atom Historical Data

BCA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 9.79
+0.00%
$ 179.49 million $ 146,752
Oct 29, 10 AM $ 9.79
+0.00%
$ 179.49 million $ 146,752
Oct 29, 9 AM $ 9.79
-0.05%
$ 179.43 million $ 146,846
Oct 29, 9 AM $ 9.79
-0.05%
$ 179.43 million $ 146,846
Oct 29, 9 AM $ 9.79
-0.05%
$ 179.43 million $ 146,846
Oct 29, 9 AM $ 9.79
-0.05%
$ 179.43 million $ 146,846
Oct 29, 8 AM $ 9.79
-0.18%
$ 179.56 million $ 146,876
Oct 29, 8 AM $ 9.79
-0.18%
$ 179.56 million $ 146,876
Oct 29, 8 AM $ 9.79
-0.18%
$ 179.56 million $ 146,876
Oct 29, 8 AM $ 9.79
-0.18%
$ 179.56 million $ 146,876
Oct 29, 7 AM $ 9.81
+0.03%
$ 179.79 million $ 147,175
Oct 29, 7 AM $ 9.81
+0.03%
$ 179.79 million $ 147,175
Oct 29, 7 AM $ 9.81
+0.03%
$ 179.79 million $ 147,175
Oct 29, 7 AM $ 9.81
+0.03%
$ 179.79 million $ 147,175
Oct 29, 6 AM $ 9.8
+0.19%
$ 179.62 million $ 147,042
Oct 29, 6 AM $ 9.8
+0.19%
$ 179.62 million $ 147,042
Oct 29, 6 AM $ 9.8
+0.19%
$ 179.62 million $ 147,042
Oct 29, 6 AM $ 9.8
+0.19%
$ 179.62 million $ 147,042
Oct 29, 5 AM $ 9.78
+0.07%
$ 179.28 million $ 272,270
Oct 29, 5 AM $ 9.78
+0.07%
$ 179.28 million $ 272,270
Oct 29, 5 AM $ 9.78
+0.07%
$ 179.28 million $ 272,270
Oct 29, 5 AM $ 9.78
+0.07%
$ 179.28 million $ 272,270
Oct 29, 4 AM $ 9.77
+0.07%
$ 179.15 million $ 274,389
Oct 29, 4 AM $ 9.77
+0.07%
$ 179.15 million $ 274,389
Oct 29, 4 AM $ 9.77
+0.07%
$ 179.15 million $ 274,389
Oct 29, 4 AM $ 9.77
+0.07%
$ 179.15 million $ 274,389
Oct 29, 3 AM $ 9.77
-0.04%
$ 179.04 million $ 274,197
Oct 29, 3 AM $ 9.77
-0.04%
$ 179.04 million $ 274,197
Oct 29, 3 AM $ 9.77
-0.04%
$ 179.04 million $ 274,197
Oct 29, 3 AM $ 9.77
-0.04%
$ 179.04 million $ 274,197
Oct 29, 2 AM $ 9.77
+0.05%
$ 179.09 million $ 274,315
Oct 29, 1 AM $ 9.76
-0.59%
$ 179.01 million $ 274,137
Oct 29, 12 AM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 11 PM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 10 PM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 9 PM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 8 PM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 7 PM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 6 PM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 5 PM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 4 PM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 3 PM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 2 PM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 1 PM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 12 PM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 11 AM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 10 AM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 9 AM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 8 AM $ 9.82
+0.00%
$ 180.06 million $ 127,678
Oct 28, 7 AM $ 9.82
+0.00%
$ 180.06 million $ 127,678