Bitcoin Atom Historical Data

BCA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 9.75
-0.02%
$ 178.79 million $ 10,435
Oct 17, 11 AM $ 9.76
+0.11%
$ 178.85 million $ 10,439
Oct 17, 10 AM $ 9.74
-0.04%
$ 178.62 million $ 10,427
Oct 17, 9 AM $ 9.75
+0.01%
$ 178.7 million $ 10,430
Oct 17, 8 AM $ 9.75
-0.08%
$ 178.7 million $ 10,429
Oct 17, 7 AM $ 9.76
-0.10%
$ 178.85 million $ 10,439
Oct 17, 6 AM $ 9.77
-0.16%
$ 179.03 million $ 10,451
Oct 17, 5 AM $ 9.78
-0.04%
$ 179.34 million $ 10,468
Oct 17, 4 AM $ 9.79
-0.02%
$ 179.42 million $ 10,473
Oct 17, 3 AM $ 9.79
+0.02%
$ 179.44 million $ 10,476
Oct 17, 2 AM $ 9.79
+0.02%
$ 179.4 million $ 10,473
Oct 17, 1 AM $ 9.79
+0.21%
$ 179.4 million $ 10,471
Oct 17, 12 AM $ 9.76
+0.00%
$ 179.03 million $ 23,841
Oct 16, 11 PM $ 9.76
+0.00%
$ 179.03 million $ 23,841
Oct 16, 10 PM $ 9.76
+0.00%
$ 179.03 million $ 23,841
Oct 16, 9 PM $ 9.76
+0.00%
$ 179.03 million $ 23,841
Oct 16, 8 PM $ 9.76
+1.33%
$ 179.03 million $ 23,841
Oct 16, 7 PM $ 9.64
-0.92%
$ 176.67 million $ 23,841
Oct 16, 6 PM $ 9.8
+0.02%
$ 179.81 million $ 181,218
Oct 16, 5 PM $ 9.8
-0.27%
$ 179.85 million $ 176,403
Oct 16, 4 PM $ 9.81
+0.02%
$ 179.65 million $ 176,902
Oct 16, 3 PM $ 9.82
-0.71%
$ 180.03 million $ 176,578
Oct 16, 2 PM $ 9.9
-0.07%
$ 181.69 million $ 178,062
Oct 16, 1 PM $ 9.9
-0.27%
$ 181.78 million $ 178,279
Oct 16, 12 PM $ 9.93
+0.07%
$ 181.98 million $ 178,734
Oct 16, 11 AM $ 9.91
-0.10%
$ 181.74 million $ 178,576
Oct 16, 10 AM $ 9.93
+0.17%
$ 182.01 million $ 178,652
Oct 16, 9 AM $ 9.92
+0.20%
$ 181.87 million $ 178,412
Oct 16, 8 AM $ 9.9
+0.07%
$ 181.45 million $ 178,200
Oct 16, 7 AM $ 9.9
-0.35%
$ 181.5 million $ 178,040
Oct 16, 6 AM $ 9.93
+0.27%
$ 181.92 million $ 178,782
Oct 16, 5 AM $ 9.9
-0.06%
$ 181.81 million $ 178,258
Oct 16, 4 AM $ 9.91
-0.17%
$ 181.57 million $ 178,319
Oct 16, 3 AM $ 9.93
-0.01%
$ 181.98 million $ 178,631
Oct 16, 2 AM $ 9.92
+0.08%
$ 181.92 million $ 178,687
Oct 16, 1 AM $ 9.91
+0.28%
$ 181.58 million $ 178,496
Oct 16, 12 AM $ 9.89
-0.09%
$ 181.19 million $ 177,936
Oct 15, 11 PM $ 9.89
+0.00%
$ 181.51 million $ 178,107
Oct 15, 10 PM $ 9.9
+0.02%
$ 181.66 million $ 178,106
Oct 15, 9 PM $ 9.9
-0.14%
$ 181.63 million $ 178,154
Oct 15, 8 PM $ 9.92
+0.02%
$ 181.75 million $ 178,409
Oct 15, 7 PM $ 9.91
-3.58%
$ 181.8 million $ 209,048
Oct 15, 6 PM $ 10.27
+0.12%
$ 188.22 million $ 51,475
Oct 15, 5 PM $ 10.26
+0.14%
$ 188.09 million $ 51,379
Oct 15, 4 PM $ 10.24
+0.01%
$ 187.79 million $ 51,288
Oct 15, 3 PM $ 10.23
-0.27%
$ 187.59 million $ 51,277
Oct 15, 2 PM $ 10.26
-0.15%
$ 188.13 million $ 51,363
Oct 15, 1 PM $ 10.27
-0.27%
$ 188.25 million $ 51,451
Oct 15, 12 PM $ 10.3
-0.10%
$ 188.78 million $ 51,545
Oct 15, 11 AM $ 10.31
-0.16%
$ 189.03 million $ 51,603