Bitcoin Atom Historical Data

BCA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 10.3
-0.10%
$ 188.78 million $ 51,545
Oct 15, 11 AM $ 10.31
-0.16%
$ 189.03 million $ 51,603
Oct 15, 10 AM $ 10.33
-0.12%
$ 189.34 million $ 51,701
Oct 15, 9 AM $ 10.34
-0.27%
$ 189.53 million $ 51,765
Oct 15, 8 AM $ 10.37
+0.24%
$ 190.05 million $ 51,908
Oct 15, 7 AM $ 10.34
+0.08%
$ 189.58 million $ 51,777
Oct 15, 6 AM $ 10.33
-0.02%
$ 189.44 million $ 51,731
Oct 15, 5 AM $ 10.33
+0.03%
$ 189.45 million $ 51,745
Oct 15, 4 AM $ 10.33
+0.19%
$ 189.43 million $ 51,720
Oct 15, 3 AM $ 10.31
-0.46%
$ 189.06 million $ 51,633
Oct 15, 2 AM $ 10.37
+0.18%
$ 190.07 million $ 51,868
Oct 15, 1 AM $ 10.35
-0.16%
$ 189.73 million $ 51,814
Oct 15, 12 AM $ 10.36
-0.09%
$ 189.99 million $ 307,602
Oct 14, 11 PM $ 10.38
+0.00%
$ 190.26 million $ 307,787
Oct 14, 10 PM $ 10.37
-0.03%
$ 190.08 million $ 307,954
Oct 14, 9 PM $ 10.37
+0.10%
$ 190.12 million $ 307,756
Oct 14, 8 PM $ 10.36
+0.03%
$ 189.88 million $ 307,418
Oct 14, 7 PM $ 10.38
-2.51%
$ 190.3 million $ 277,447
Oct 14, 6 PM $ 10.65
+0.04%
$ 195.32 million $ 255,500
Oct 14, 5 PM $ 10.65
+0.18%
$ 195.29 million $ 255,554
Oct 14, 4 PM $ 10.65
+0.07%
$ 195.26 million $ 255,156
Oct 14, 3 PM $ 10.63
+0.41%
$ 194.97 million $ 255,403
Oct 14, 2 PM $ 10.6
+0.28%
$ 194.28 million $ 254,122
Oct 14, 1 PM $ 10.56
-0.01%
$ 193.65 million $ 253,545
Oct 14, 12 PM $ 10.57
-0.17%
$ 193.72 million $ 253,452
Oct 14, 11 AM $ 10.59
+0.37%
$ 194.18 million $ 253,965
Oct 14, 10 AM $ 10.55
-0.27%
$ 193.39 million $ 253,148
Oct 14, 9 AM $ 10.58
-0.23%
$ 193.98 million $ 253,782
Oct 14, 8 AM $ 10.6
+0.10%
$ 194.43 million $ 254,470
Oct 14, 7 AM $ 10.6
-0.16%
$ 194.57 million $ 254,199
Oct 14, 6 AM $ 10.6
-0.31%
$ 194.38 million $ 254,690
Oct 14, 5 AM $ 10.64
-0.16%
$ 195.09 million $ 255,223
Oct 14, 4 AM $ 10.65
-0.28%
$ 195.34 million $ 255,786
Oct 14, 3 AM $ 10.69
-0.02%
$ 195.97 million $ 256,434
Oct 14, 2 AM $ 10.7
-0.17%
$ 196.08 million $ 256,572
Oct 14, 1 AM $ 10.72
-0.28%
$ 196.61 million $ 257,108
Oct 13, 10 PM $ 10.86
+0.00%
$ 199.04 million $ 90,048
Oct 13, 9 PM $ 10.86
+0.05%
$ 199.04 million $ 90,024
Oct 13, 8 PM $ 10.85
-0.09%
$ 198.94 million $ 108,514
Oct 13, 7 PM $ 10.86
+0.24%
$ 199.1 million $ 108,605
Oct 13, 6 PM $ 10.84
+0.29%
$ 198.69 million $ 108,337
Oct 13, 5 PM $ 10.8
-0.12%
$ 198.08 million $ 108,056
Oct 13, 4 PM $ 10.81
+0.06%
$ 198.24 million $ 108,170
Oct 13, 3 PM $ 10.81
+0.10%
$ 198.27 million $ 108,062
Oct 13, 2 PM $ 10.81
-0.23%
$ 198.17 million $ 108,040
Oct 13, 1 PM $ 10.83
+0.16%
$ 198.52 million $ 108,337
Oct 13, 12 PM $ 10.81
+0.08%
$ 198.23 million $ 108,113
Oct 13, 11 AM $ 10.8
-0.22%
$ 197.98 million $ 108,036
Oct 13, 10 AM $ 10.82
-0.14%
$ 198.41 million $ 234,485
Oct 13, 9 AM $ 10.84
-0.11%
$ 198.67 million $ 234,812