Bitcoin Atom Historical Data

BCA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 10.82
-0.14%
$ 198.41 million $ 234,485
Oct 13, 9 AM $ 10.84
-0.11%
$ 198.67 million $ 234,812
Oct 13, 8 AM $ 10.84
+0.02%
$ 198.82 million $ 235,036
Oct 13, 7 AM $ 10.84
-0.03%
$ 198.69 million $ 234,907
Oct 13, 6 AM $ 10.83
+0.17%
$ 198.53 million $ 234,886
Oct 13, 5 AM $ 10.81
+0.03%
$ 198.17 million $ 234,223
Oct 13, 4 AM $ 10.81
-0.09%
$ 198.11 million $ 234,131
Oct 13, 3 AM $ 10.82
-0.30%
$ 198.3 million $ 234,322
Oct 13, 2 AM $ 10.85
-0.12%
$ 198.89 million $ 235,057
Oct 13, 1 AM $ 10.86
+0.14%
$ 199.12 million $ 235,331
Oct 13, 12 AM $ 10.84
+0.09%
$ 198.77 million $ 314,941
Oct 12, 11 PM $ 10.83
-0.18%
$ 198.53 million $ 314,541
Oct 12, 10 PM $ 10.85
+1.01%
$ 198.87 million $ 315,013
Oct 12, 9 PM $ 10.71
+1.91%
$ 196.34 million $ 270,921
Oct 12, 8 PM $ 10.51
+0.45%
$ 192.74 million $ 206,183
Oct 12, 7 PM $ 10.46
+0.31%
$ 191.83 million $ 205,373
Oct 12, 6 PM $ 10.42
-0.09%
$ 191.07 million $ 389,757
Oct 12, 5 PM $ 10.44
-0.03%
$ 191.43 million $ 389,766
Oct 12, 4 PM $ 10.45
+0.52%
$ 191.62 million $ 390,274
Oct 12, 3 PM $ 10.39
+0.18%
$ 190.51 million $ 388,538
Oct 12, 2 PM $ 10.33
+0.29%
$ 189.41 million $ 387,635
Oct 12, 1 PM $ 10.3
-0.18%
$ 188.91 million $ 384,989
Oct 12, 12 PM $ 10.32
-0.07%
$ 189.2 million $ 385,780
Oct 12, 11 AM $ 10.33
+5.03%
$ 189.42 million $ 385,943
Oct 12, 10 AM $ 9.83
-0.03%
$ 180.3 million $ 261,715
Oct 12, 9 AM $ 9.83
+0.09%
$ 180.25 million $ 261,711
Oct 12, 8 AM $ 9.83
-0.04%
$ 180.15 million $ 261,354
Oct 12, 7 AM $ 9.83
-0.09%
$ 180.27 million $ 261,540
Oct 12, 6 AM $ 9.84
+0.03%
$ 180.42 million $ 261,824
Oct 12, 5 AM $ 9.83
+0.07%
$ 180.3 million $ 261,741
Oct 12, 4 AM $ 9.84
+0.48%
$ 180.34 million $ 261,461
Oct 12, 3 AM $ 9.8
+0.50%
$ 179.59 million $ 260,455
Oct 12, 2 AM $ 9.76
-0.03%
$ 178.93 million $ 259,333
Oct 12, 1 AM $ 9.76
-3.06%
$ 179.03 million $ 259,736
Oct 12, 12 AM $ 10.07
-0.47%
$ 184.7 million $ 181,321
Oct 11, 11 PM $ 10.13
-0.16%
$ 185.63 million $ 190,484
Oct 11, 10 PM $ 10.14
+0.08%
$ 185.93 million $ 242,683
Oct 11, 9 PM $ 10.13
-0.23%
$ 185.78 million $ 242,498
Oct 11, 7 PM $ 8.29
+9.90%
$ 151.93 million $ 22,138
Oct 11, 6 PM $ 7.54
+0.00%
$ 138.23 million $ 60,313
Oct 11, 5 PM $ 7.54
+0.08%
$ 138.25 million $ 60,308
Oct 11, 4 PM $ 7.53
-0.13%
$ 138.08 million $ 60,267
Oct 11, 3 PM $ 7.54
+0.02%
$ 138.26 million $ 60,317
Oct 11, 2 PM $ 7.54
-0.08%
$ 138.28 million $ 60,309
Oct 11, 1 PM $ 7.55
-0.01%
$ 138.36 million $ 60,380
Oct 11, 12 PM $ 7.55
+0.02%
$ 138.37 million $ 60,370
Oct 11, 11 AM $ 7.55
+0.04%
$ 138.37 million $ 60,357
Oct 11, 10 AM $ 7.54
+0.11%
$ 138.27 million $ 60,347
Oct 11, 9 AM $ 7.54
+0.11%
$ 138.15 million $ 60,255
Oct 11, 8 AM $ 7.53
+0.35%
$ 138.01 million $ 60,204