Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $6.28
-2.30%
$115.16 million $192,441
Apr 12, 2025 $6.43
-0.46%
$117.87 million $214,320
Apr 11, 2025 $6.46
+4.16%
$118.41 million $66,170
Apr 10, 2025 $6.2
+6.25%
$113.68 million $164,856
Apr 9, 2025 $5.84
+15.07%
$107.04 million $186,813
Apr 8, 2025 $5.07
+6.68%
$93.03 million $275,819
Apr 7, 2025 $4.76
+2.82%
$87.2 million $161,498
Apr 6, 2025 $4.63
-5.82%
$84.87 million $148,898
Apr 5, 2025 $4.92
-1.04%
$90.14 million $336,322
Apr 4, 2025 $4.97
+7.32%
$91.09 million $267,220
Apr 3, 2025 $4.63
+6.76%
$84.9 million $148,632
Apr 2, 2025 $4.34
-1.29%
$79.56 million $258,843
Apr 1, 2025 $4.4
+0.73%
$80.62 million $167,996
Mar 31, 2025 $4.36
+1.13%
$80.02 million $382,659
Mar 30, 2025 $4.32
+2.49%
$79.11 million $189,577
Mar 29, 2025 $4.21
-7.89%
$77.19 million $142,496
Mar 28, 2025 $4.57
-5.59%
$83.81 million $97,004
Mar 27, 2025 $4.84
-0.96%
$88.81 million $233,752
Mar 26, 2025 $4.89
+1.73%
$89.66 million $218,385
Mar 25, 2025 $4.81
-2.93%
$88.17 million $127,204
Mar 24, 2025 $4.96
+2.90%
$90.85 million $220,618
Mar 23, 2025 $4.82
-2.14%
$88.29 million $393,653
Mar 22, 2025 $4.92
+6.63%
$90.22 million $86,295
Mar 21, 2025 $4.61
-2.47%
$84.61 million $319,530
Mar 20, 2025 $4.73
-0.46%
$86.74 million $229,878
Mar 19, 2025 $4.74
+2.67%
$86.99 million $56,788
Mar 18, 2025 $4.62
-0.64%
$84.76 million $202,679
Mar 17, 2025 $4.65
+0.62%
$85.33 million $121,041
Mar 16, 2025 $4.63
+0.24%
$84.79 million $202,597
Mar 15, 2025 $4.31
+0.03%
$79.02 million $154,864
Mar 14, 2025 $4.28
+10.18%
$78.39 million $191,862
Mar 13, 2025 $3.88
-1.20%
$71.19 million $191,142
Mar 12, 2025 $3.93
-1.23%
$72.04 million $256,998
Mar 11, 2025 $3.98
+2.20%
$72.91 million $59,599
Mar 10, 2025 $3.89
+1.88%
$71.32 million $203,903
Mar 9, 2025 $3.81
-7.22%
$69.91 million $205,156
Mar 8, 2025 $4.11
-3.44%
$75.34 million $381,418
Mar 7, 2025 $4.26
-0.95%
$78.04 million $257,238
Mar 6, 2025 $4.3
-1.29%
$78.8 million $193,858
Mar 5, 2025 $4.35
+4.40%
$79.83 million $343,742
Mar 4, 2025 $4.17
-1.05%
$76.5 million $201,463
Mar 3, 2025 $4.22
-13.42%
$77.36 million $169,098
Mar 2, 2025 $4.87
+8.52%
$89.34 million $244,492
Mar 1, 2025 $4.5
-1.81%
$82.57 million $164,458
Feb 28, 2025 $4.59
+0.35%
$84.12 million $36,559
Feb 27, 2025 $4.54
+3.19%
$83.25 million $266,548
Feb 26, 2025 $4.4
+4.93%
$80.61 million $231,795
Feb 25, 2025 $4.19
-4.04%
$76.82 million $41,871
Feb 24, 2025 $4.37
-10.27%
$80.08 million $46,384
Feb 23, 2025 $4.87
-1.68%
$89.24 million $232,517