Bitcoin Atom Historical Data

BCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 5.07
+6.68%
$ 93.03 million $ 275,819
Apr 7, 2025 $ 4.76
+2.82%
$ 87.2 million $ 161,498
Apr 6, 2025 $ 4.63
-5.82%
$ 84.87 million $ 148,898
Apr 5, 2025 $ 4.92
-1.04%
$ 90.14 million $ 336,322
Apr 4, 2025 $ 4.97
+7.32%
$ 91.09 million $ 267,220
Apr 3, 2025 $ 4.63
+6.76%
$ 84.9 million $ 148,632
Apr 2, 2025 $ 4.34
-1.29%
$ 79.56 million $ 258,843
Apr 1, 2025 $ 4.4
+0.73%
$ 80.62 million $ 167,996
Mar 31, 2025 $ 4.36
+1.13%
$ 80.02 million $ 382,659
Mar 30, 2025 $ 4.32
+2.49%
$ 79.11 million $ 189,577
Mar 29, 2025 $ 4.21
-7.89%
$ 77.19 million $ 142,496
Mar 28, 2025 $ 4.57
-5.59%
$ 83.81 million $ 97,004
Mar 27, 2025 $ 4.84
-0.96%
$ 88.81 million $ 233,752
Mar 26, 2025 $ 4.89
+1.73%
$ 89.66 million $ 218,385
Mar 25, 2025 $ 4.81
-2.93%
$ 88.17 million $ 127,204
Mar 24, 2025 $ 4.96
+2.90%
$ 90.85 million $ 220,618
Mar 23, 2025 $ 4.82
-2.14%
$ 88.29 million $ 393,653
Mar 22, 2025 $ 4.92
+6.63%
$ 90.22 million $ 86,295
Mar 21, 2025 $ 4.61
-2.47%
$ 84.61 million $ 319,530
Mar 20, 2025 $ 4.73
-0.46%
$ 86.74 million $ 229,878
Mar 19, 2025 $ 4.74
+2.67%
$ 86.99 million $ 56,788
Mar 18, 2025 $ 4.62
-0.64%
$ 84.76 million $ 202,679
Mar 17, 2025 $ 4.65
+0.62%
$ 85.33 million $ 121,041
Mar 16, 2025 $ 4.63
+0.24%
$ 84.79 million $ 202,597
Mar 15, 2025 $ 4.31
+0.03%
$ 79.02 million $ 154,864
Mar 14, 2025 $ 4.28
+10.18%
$ 78.39 million $ 191,862
Mar 13, 2025 $ 3.88
-1.20%
$ 71.19 million $ 191,142
Mar 12, 2025 $ 3.93
-1.23%
$ 72.04 million $ 256,998
Mar 11, 2025 $ 3.98
+2.20%
$ 72.91 million $ 59,599
Mar 10, 2025 $ 3.89
+1.88%
$ 71.32 million $ 203,903
Mar 9, 2025 $ 3.81
-7.22%
$ 69.91 million $ 205,156
Mar 8, 2025 $ 4.11
-3.44%
$ 75.34 million $ 381,418
Mar 7, 2025 $ 4.26
-0.95%
$ 78.04 million $ 257,238
Mar 6, 2025 $ 4.3
-1.29%
$ 78.8 million $ 193,858
Mar 5, 2025 $ 4.35
+4.40%
$ 79.83 million $ 343,742
Mar 4, 2025 $ 4.17
-1.05%
$ 76.5 million $ 201,463
Mar 3, 2025 $ 4.22
-13.42%
$ 77.36 million $ 169,098
Mar 2, 2025 $ 4.87
+8.52%
$ 89.34 million $ 244,492
Mar 1, 2025 $ 4.5
-1.81%
$ 82.57 million $ 164,458
Feb 28, 2025 $ 4.59
+0.35%
$ 84.12 million $ 36,559
Feb 27, 2025 $ 4.54
+3.19%
$ 83.25 million $ 266,548
Feb 26, 2025 $ 4.4
+4.93%
$ 80.61 million $ 231,795
Feb 25, 2025 $ 4.19
-4.04%
$ 76.82 million $ 41,871
Feb 24, 2025 $ 4.37
-10.27%
$ 80.08 million $ 46,384
Feb 23, 2025 $ 4.87
-1.68%
$ 89.24 million $ 232,517
Feb 22, 2025 $ 4.95
+3.17%
$ 90.77 million $ 83,835
Feb 21, 2025 $ 4.8
+0.91%
$ 87.97 million $ 413,852
Feb 20, 2025 $ 4.76
+1.69%
$ 87.2 million $ 322,911
Feb 19, 2025 $ 4.68
+2.32%
$ 85.74 million $ 340,917
Feb 18, 2025 $ 4.57
-4.10%
$ 83.79 million $ 452,346