Bitcoin Atom Historical Data

BCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 10.08
+0.00%
$ 184.82 million $ 253,390
Apr 20, 1 PM $ 10.08
+0.21%
$ 184.82 million $ 163,573
Apr 20, 12 PM $ 10.06
+0.00%
$ 184.44 million $ 162,273
Apr 20, 11 AM $ 10.06
+0.00%
$ 184.44 million $ 162,273
Apr 20, 10 AM $ 10.06
+0.00%
$ 184.44 million $ 162,273
Apr 20, 9 AM $ 10.06
+0.00%
$ 184.44 million $ 162,273
Apr 20, 8 AM $ 10.06
+0.00%
$ 184.44 million $ 162,273
Apr 20, 7 AM $ 10.47
+4.03%
$ 191.9 million $ 162,273
Apr 20, 6 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 20, 5 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 20, 4 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 20, 3 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 20, 2 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 20, 1 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 20, 12 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 19, 11 PM $ 10.06
+0.00%
$ 184.46 million $ 372,262
Apr 19, 10 PM $ 10.06
-3.20%
$ 184.46 million $ 211,284
Apr 19, 9 PM $ 11.05
+9.84%
$ 202.62 million $ 321,586
Apr 19, 8 PM $ 11.03
+9.63%
$ 202.21 million $ 211,284
Apr 19, 7 PM $ 11.09
+10.27%
$ 203.4 million $ 211,284
Apr 19, 6 PM $ 11.05
+9.84%
$ 202.61 million $ 211,284
Apr 19, 5 PM $ 11.11
-0.43%
$ 203.75 million $ 211,284
Apr 19, 4 PM $ 10.06
-10.30%
$ 184.46 million $ 111,615
Apr 19, 3 PM $ 10.06
-10.55%
$ 184.46 million $ 112,164
Apr 19, 2 PM $ 11.25
+0.17%
$ 206.23 million $ 112,477
Apr 19, 1 PM $ 11.23
+0.50%
$ 205.96 million $ 112,297
Apr 19, 12 PM $ 11.17
-0.08%
$ 204.86 million $ 111,779
Apr 19, 11 AM $ 11.18
+0.47%
$ 204.97 million $ 111,823
Apr 19, 10 AM $ 11.12
+0.22%
$ 203.85 million $ 111,270
Apr 19, 9 AM $ 11.09
-0.32%
$ 203.41 million $ 110,947
Apr 19, 8 AM $ 11.13
+0.00%
$ 204.08 million $ 111,304
Apr 19, 7 AM $ 11.13
-0.21%
$ 204.05 million $ 111,316
Apr 19, 6 AM $ 11.15
-0.20%
$ 204.51 million $ 111,530
Apr 19, 5 AM $ 11.18
-0.14%
$ 204.95 million $ 111,775
Apr 19, 4 AM $ 11.19
+0.13%
$ 205.16 million $ 111,945
Apr 19, 3 AM $ 11.18
-0.01%
$ 204.88 million $ 111,750
Apr 19, 2 AM $ 11.18
-0.03%
$ 204.99 million $ 111,761
Apr 19, 1 AM $ 11.18
-0.07%
$ 205 million $ 111,849
Apr 19, 12 AM $ 11.19
-1.28%
$ 205.18 million $ 111,900
Apr 18, 11 PM $ 11.34
-0.13%
$ 207.88 million $ 59,741
Apr 18, 10 PM $ 11.35
+0.02%
$ 208.11 million $ 113,538
Apr 18, 9 PM $ 11.34
+0.00%
$ 207.99 million $ 113,483
Apr 18, 8 PM $ 11.35
+0.22%
$ 208.07 million $ 113,451
Apr 18, 7 PM $ 11.32
-0.02%
$ 207.56 million $ 113,264
Apr 18, 6 PM $ 11.33
-0.28%
$ 207.67 million $ 113,241
Apr 18, 5 PM $ 11.36
+12.72%
$ 208.31 million $ 113,590
Apr 18, 4 PM $ 11.37
-0.30%
$ 208.39 million $ 182,367
Apr 18, 3 PM $ 11.4
-0.17%
$ 208.93 million $ 114,015
Apr 18, 2 PM $ 11.41
+0.11%
$ 209.21 million $ 114,148
Apr 18, 1 PM $ 11.39
-0.19%
$ 208.84 million $ 113,992