Bitcoin Atom Historical Data

BCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 11.64
+0.06%
$ 213.46 million $ 280,806
Apr 23, 8 PM $ 11.64
+0.08%
$ 213.36 million $ 280,682
Apr 23, 7 PM $ 11.63
-0.01%
$ 213.22 million $ 280,523
Apr 23, 6 PM $ 11.63
+0.11%
$ 213.3 million $ 282,214
Apr 23, 5 PM $ 11.61
-0.34%
$ 212.81 million $ 282,004
Apr 23, 4 PM $ 11.66
-0.02%
$ 213.71 million $ 282,576
Apr 23, 3 PM $ 11.66
+0.10%
$ 213.75 million $ 282,838
Apr 23, 2 PM $ 11.64
+0.22%
$ 213.37 million $ 282,562
Apr 23, 1 PM $ 11.61
-0.09%
$ 212.94 million $ 281,772
Apr 23, 12 PM $ 11.62
-0.02%
$ 213.09 million $ 282,081
Apr 23, 11 AM $ 11.62
+0.13%
$ 213.05 million $ 282,068
Apr 23, 10 AM $ 11.61
-0.12%
$ 212.78 million $ 281,637
Apr 23, 9 AM $ 11.62
-0.11%
$ 213.04 million $ 281,958
Apr 23, 8 AM $ 11.63
-0.08%
$ 213.25 million $ 282,252
Apr 23, 7 AM $ 11.64
-0.06%
$ 213.48 million $ 282,441
Apr 23, 6 AM $ 11.65
+0.07%
$ 213.59 million $ 282,671
Apr 23, 5 AM $ 11.64
+0.05%
$ 213.42 million $ 282,465
Apr 23, 4 AM $ 11.63
+0.08%
$ 213.26 million $ 283,765
Apr 23, 3 AM $ 11.62
-0.16%
$ 213.01 million $ 283,493
Apr 23, 2 AM $ 11.63
-0.21%
$ 213.31 million $ 283,815
Apr 23, 1 AM $ 11.66
-0.03%
$ 213.74 million $ 284,324
Apr 23, 12 AM $ 11.66
+2.20%
$ 213.75 million $ 284,366
Apr 22, 10 PM $ 10.26
+0.00%
$ 188.1 million $ 3,071
Apr 22, 9 PM $ 10.26
+0.00%
$ 188.1 million $ 3,071
Apr 22, 8 PM $ 10.26
+0.00%
$ 188.1 million $ 209,816
Apr 22, 7 PM $ 10.26
+0.00%
$ 188.1 million $ 209,816
Apr 22, 6 PM $ 10.26
+0.00%
$ 188.1 million $ 208,219
Apr 22, 5 PM $ 10.26
+0.00%
$ 188.1 million $ 208,219
Apr 22, 4 PM $ 10.26
+0.00%
$ 188.1 million $ 208,219
Apr 22, 3 PM $ 10.26
+0.00%
$ 188.1 million $ 208,219
Apr 22, 2 PM $ 10.26
+0.00%
$ 188.1 million $ 208,219
Apr 22, 11 AM $ 10.94
+0.00%
$ 200.49 million $ 351,262
Apr 22, 5 AM $ 10.9
+6.24%
$ 199.85 million $ 206,965
Apr 22, 4 AM $ 10.26
+0.00%
$ 188.1 million $ 206,965
Apr 22, 3 AM $ 10.26
+0.00%
$ 188.1 million $ 206,965
Apr 22, 2 AM $ 10.26
+0.00%
$ 188.1 million $ 206,965
Apr 22, 1 AM $ 10.26
+0.00%
$ 188.1 million $ 207,984
Apr 22, 12 AM $ 10.26
+0.00%
$ 188.1 million $ 207,984
Apr 21, 9 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 8 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 7 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 6 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 5 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 4 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 3 PM $ 10.09
+0.00%
$ 185.01 million $ 162,558
Apr 21, 2 PM $ 10.09
-4.34%
$ 185.01 million $ 162,558
Apr 21, 1 PM $ 10.09
+0.00%
$ 185.01 million $ 253,506
Apr 21, 12 PM $ 10.09
+0.00%
$ 185.01 million $ 163,858
Apr 21, 11 AM $ 10.09
+0.00%
$ 185.01 million $ 163,858
Apr 21, 10 AM $ 10.09
+0.00%
$ 185.01 million $ 163,858