Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $11.64
+0.06%
$213.46 million $280,806
Apr 23, 8 PM $11.64
+0.08%
$213.36 million $280,682
Apr 23, 7 PM $11.63
-0.01%
$213.22 million $280,523
Apr 23, 6 PM $11.63
+0.11%
$213.3 million $282,214
Apr 23, 5 PM $11.61
-0.34%
$212.81 million $282,004
Apr 23, 4 PM $11.66
-0.02%
$213.71 million $282,576
Apr 23, 3 PM $11.66
+0.10%
$213.75 million $282,838
Apr 23, 2 PM $11.64
+0.22%
$213.37 million $282,562
Apr 23, 1 PM $11.61
-0.09%
$212.94 million $281,772
Apr 23, 12 PM $11.62
-0.02%
$213.09 million $282,081
Apr 23, 11 AM $11.62
+0.13%
$213.05 million $282,068
Apr 23, 10 AM $11.61
-0.12%
$212.78 million $281,637
Apr 23, 9 AM $11.62
-0.11%
$213.04 million $281,958
Apr 23, 8 AM $11.63
-0.08%
$213.25 million $282,252
Apr 23, 7 AM $11.64
-0.06%
$213.48 million $282,441
Apr 23, 6 AM $11.65
+0.07%
$213.59 million $282,671
Apr 23, 5 AM $11.64
+0.05%
$213.42 million $282,465
Apr 23, 4 AM $11.63
+0.08%
$213.26 million $283,765
Apr 23, 3 AM $11.62
-0.16%
$213.01 million $283,493
Apr 23, 2 AM $11.63
-0.21%
$213.31 million $283,815
Apr 23, 1 AM $11.66
-0.03%
$213.74 million $284,324
Apr 23, 12 AM $11.66
+2.20%
$213.75 million $284,366
Apr 22, 10 PM $10.26
+0.00%
$188.1 million $3,071
Apr 22, 9 PM $10.26
+0.00%
$188.1 million $3,071
Apr 22, 8 PM $10.26
+0.00%
$188.1 million $209,816
Apr 22, 7 PM $10.26
+0.00%
$188.1 million $209,816
Apr 22, 6 PM $10.26
+0.00%
$188.1 million $208,219
Apr 22, 5 PM $10.26
+0.00%
$188.1 million $208,219
Apr 22, 4 PM $10.26
+0.00%
$188.1 million $208,219
Apr 22, 3 PM $10.26
+0.00%
$188.1 million $208,219
Apr 22, 2 PM $10.26
+0.00%
$188.1 million $208,219
Apr 22, 11 AM $10.94
+0.00%
$200.49 million $351,262
Apr 22, 5 AM $10.9
+6.24%
$199.85 million $206,965
Apr 22, 4 AM $10.26
+0.00%
$188.1 million $206,965
Apr 22, 3 AM $10.26
+0.00%
$188.1 million $206,965
Apr 22, 2 AM $10.26
+0.00%
$188.1 million $206,965
Apr 22, 1 AM $10.26
+0.00%
$188.1 million $207,984
Apr 22, 12 AM $10.26
+0.00%
$188.1 million $207,984
Apr 21, 9 PM $10.09
+0.00%
$185.01 million $162,558
Apr 21, 8 PM $10.09
+0.00%
$185.01 million $162,558
Apr 21, 7 PM $10.09
+0.00%
$185.01 million $162,558
Apr 21, 6 PM $10.09
+0.00%
$185.01 million $162,558
Apr 21, 5 PM $10.09
+0.00%
$185.01 million $162,558
Apr 21, 4 PM $10.09
+0.00%
$185.01 million $162,558
Apr 21, 3 PM $10.09
+0.00%
$185.01 million $162,558
Apr 21, 2 PM $10.09
-4.34%
$185.01 million $162,558
Apr 21, 1 PM $10.09
+0.00%
$185.01 million $253,506
Apr 21, 12 PM $10.09
+0.00%
$185.01 million $163,858
Apr 21, 11 AM $10.09
+0.00%
$185.01 million $163,858
Apr 21, 10 AM $10.09
+0.00%
$185.01 million $163,858