Coinranking
Bitcoin Atom Historical Data
BCA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8 | $0.143 | -0.41% | ||
| Jul 1 | $0.144 | +5.99% | ||
| Jun 24 | $0.135 | -32.70% | ||
| Jun 17 | $0.201 | -21.27% | ||
| Jun 10 | $0.256 | +145.36% | ||
| Jun 3 | $0.104 | -39.23% | ||
| May 27 | $0.171 | -6.13% | ||
| May 20 | $0.183 | -0.88% | ||
| May 13 | $0.184 | -4.93% | ||
| May 6 | $0.194 | +53.25% | ||
| Apr 29 | $0.126 | +11.09% | ||
| Apr 22 | $0.114 | +13.27% | ||
| Apr 15 | $0.1 | +5.30% | ||
| Apr 8 | $0.0954 | -36.94% | ||
| Apr 1 | $0.151 | +25.79% | ||
| Mar 25 | $0.12 | +1.61% | ||
| Mar 18 | $0.118 | -2.55% | ||
| Mar 11 | $0.121 | -15.43% | ||
| Mar 4 | $0.143 | +10.72% | ||
| Feb 25 | $0.13 | -1.24% | ||
| Feb 18 | $0.131 | +9.69% | ||
| Feb 11 | $0.12 | -8.63% | ||
| Feb 4 | $0.131 | +2.02% | ||
| Jan 28 | $0.128 | -22.93% | ||
| Jan 21 | $0.167 | -0.79% | ||
| Dec 17 | $0.215 | +14.21% | ||
| Dec 10 | $0.189 | -10.97% | ||
| Nov 26 | $0.175 | -2.85% | ||
| Nov 19 | $0.194 | -13.74% | ||
| Nov 12 | $0.222 | -12.40% | ||
| Nov 5 | $0.257 | -11.36% | ||
| Oct 29 | $0.283 | +8.69% | ||
| Oct 22 | $0.257 | -12.05% | ||
| Oct 15 | $0.284 | +6.74% | ||
| Oct 8 | $0.275 | -7.34% | ||
| Oct 1 | $0.296 | -16.83% | ||
| Sep 24 | $0.355 | +34.96% | ||
| Sep 17 | $0.257 | -5.38% | ||
| Sep 10 | $0.276 | -1.99% | ||
| Sep 3 | $0.31 | +3.15% | ||
| Aug 27 | $0.307 | +18.01% | ||
| Aug 20 | $0.308 | -5.87% | ||
| Aug 13 | $0.335 | +14.77% | ||
| Aug 6 | $0.281 | -9.53% | ||
| Jul 30 | $0.356 | -32.12% | ||
| Jul 23 | $0.535 | -5.27% | ||
| Jul 16 | $0.587 | +59.68% | ||
| Jul 9 | $0.439 | +7.47% | ||
| Jul 2 | $0.396 | -12.03% | ||
| Jun 25 | $0.469 | -18.97% | ||