Bitcoin Atom Historical Data

BCA Page 8
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.171
-6.13%
$ -- $ 7,398
May 20 $ 0.183
-0.88%
$ -- $ 393,156
May 13 $ 0.184
-4.93%
$ -- $ 458,638
May 6 $ 0.194
+53.25%
$ -- $ 488,284
Apr 29 $ 0.126
+11.09%
$ -- $ 450,354
Apr 22 $ 0.114
+13.27%
$ -- $ 447,013
Apr 15 $ 0.1
+5.30%
$ -- $ 417,354
Apr 8 $ 0.0954
-36.94%
$ -- $ 446,900
Apr 1 $ 0.151
+25.79%
$ -- $ 463,735
Mar 25 $ 0.12
+1.61%
$ -- $ 459,577
Mar 18 $ 0.118
-2.55%
$ -- $ 463,043
Mar 11 $ 0.121
-15.43%
$ -- $ 440,046
Mar 4 $ 0.143
+10.72%
$ -- $ 134,664
Feb 25 $ 0.13
-1.24%
$ -- $ 257
Feb 18 $ 0.131
+9.69%
$ -- $ 897
Feb 11 $ 0.12
-8.63%
$ -- $ 128,078
Feb 4 $ 0.131
+2.02%
$ -- $ 370
Jan 28 $ 0.128
-22.93%
$ -- $ 391
Jan 21 $ 0.167
-0.79%
$ -- $ 156
Dec 17 $ 0.215
+14.21%
$ -- $ 284
Dec 10 $ 0.189
-10.97%
$ -- $ 623
Nov 26 $ 0.175
-2.85%
$ -- $ 15,585
Nov 19 $ 0.194
-13.74%
$ -- $ 33,138
Nov 12 $ 0.222
-12.40%
$ 4.06 million $ 42,015
Nov 5 $ 0.257
-11.36%
$ -- $ 45,118
Oct 29 $ 0.283
+8.69%
$ -- $ 44,615
Oct 22 $ 0.257
-12.05%
$ -- $ 45,386
Oct 15 $ 0.284
+6.74%
$ -- $ 45,526
Oct 8 $ 0.275
-7.34%
$ -- $ 45,209
Oct 1 $ 0.296
-16.83%
$ -- $ 46,009
Sep 24 $ 0.355
+34.96%
$ -- $ 46,045
Sep 17 $ 0.257
-5.38%
$ -- $ 45,403
Sep 10 $ 0.276
-1.99%
$ -- $ 44,787
Sep 3 $ 0.31
+3.15%
$ -- $ 48,379
Aug 27 $ 0.307
+18.01%
$ -- $ 48,526
Aug 20 $ 0.308
-5.87%
$ -- $ 45,658
Aug 13 $ 0.335
+14.77%
$ -- $ 44,494
Aug 6 $ 0.281
-9.53%
$ -- $ 46,665
Jul 30 $ 0.356
-32.12%
$ -- $ 54,236
Jul 23 $ 0.535
-5.27%
$ -- $ 55,805
Jul 16 $ 0.587
+59.68%
$ -- $ 49,333
Jul 9 $ 0.439
+7.47%
$ -- $ 45,290
Jul 2 $ 0.396
-12.03%
$ -- $ 45,938
Jun 25 $ 0.469
-18.97%
$ -- $ 42,965
Jun 18 $ 0.56
-14.23%
$ -- $ 45,840
Jun 11 $ 0.68
-9.86%
$ -- $ 46,933
Jun 4 $ 0.771
-18.71%
$ -- $ 45,745
May 28 $ 0.921
-2.27%
$ -- $ 51,982
May 21 $ 0.97
-30.95%
$ -- $ 55,515
May 14 $ 1.42
-4.27%
$ -- $ 58,900