Bitcoin Atom Historical Data

BCA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 7.53
+0.35%
$ 138.01 million $ 60,204
Oct 11, 7 AM $ 7.5
-0.53%
$ 137.62 million $ 59,985
Oct 11, 6 AM $ 7.54
-0.12%
$ 138.32 million $ 60,327
Oct 11, 5 AM $ 7.55
-0.13%
$ 138.45 million $ 60,407
Oct 11, 4 AM $ 7.55
+0.03%
$ 138.28 million $ 60,483
Oct 11, 3 AM $ 7.54
-0.35%
$ 138.22 million $ 60,356
Oct 11, 2 AM $ 7.57
+0.64%
$ 138.77 million $ 60,549
Oct 11, 1 AM $ 7.52
-0.47%
$ 137.94 million $ 60,159
Oct 11, 12 AM $ 7.56
+0.15%
$ 138.68 million $ 60,449
Oct 10, 6 PM $ 9.57
-0.02%
$ 175.5 million $ 76,545
Oct 10, 5 PM $ 9.57
-0.35%
$ 175.63 million $ 76,582
Oct 10, 4 PM $ 9.61
-0.10%
$ 176.32 million $ 76,854
Oct 10, 3 PM $ 9.63
-0.72%
$ 176.58 million $ 76,988
Oct 10, 2 PM $ 9.72
-0.12%
$ 178.18 million $ 77,601
Oct 10, 1 PM $ 9.73
+0.00%
$ 178.38 million $ 77,848
Oct 10, 12 PM $ 9.73
-0.02%
$ 178.3 million $ 77,835
Oct 10, 11 AM $ 9.73
+0.02%
$ 178.31 million $ 77,833
Oct 10, 10 AM $ 9.72
+0.04%
$ 178.19 million $ 77,815
Oct 10, 9 AM $ 9.72
-0.08%
$ 178.4 million $ 77,757
Oct 10, 8 AM $ 9.72
+0.18%
$ 178.22 million $ 77,828
Oct 10, 7 AM $ 9.71
-0.15%
$ 178 million $ 77,656
Oct 10, 6 AM $ 9.72
-0.09%
$ 178.44 million $ 77,785
Oct 10, 5 AM $ 9.73
+0.12%
$ 178.34 million $ 77,836
Oct 10, 4 AM $ 9.72
+0.04%
$ 178.08 million $ 77,728
Oct 10, 3 AM $ 9.72
+0.12%
$ 178.36 million $ 77,692
Oct 10, 2 AM $ 9.71
-0.23%
$ 178.14 million $ 77,672
Oct 10, 1 AM $ 9.73
-0.06%
$ 178.37 million $ 77,866
Oct 10, 12 AM $ 9.74
+0.04%
$ 178.5 million $ 77,897
Oct 9, 11 PM $ 9.73
-0.04%
$ 178.39 million $ 236,762
Oct 9, 10 PM $ 9.73
+0.10%
$ 178.47 million $ 236,798
Oct 9, 9 PM $ 9.72
+0.11%
$ 178.25 million $ 236,593
Oct 9, 8 PM $ 9.71
+0.04%
$ 178.01 million $ 236,255
Oct 9, 7 PM $ 9.7
+0.12%
$ 177.9 million $ 236,119
Oct 9, 6 PM $ 9.69
-2.11%
$ 177.63 million $ 235,790
Oct 9, 5 PM $ 9.89
+0.22%
$ 181.39 million $ 158,339
Oct 9, 4 PM $ 9.89
-0.25%
$ 181.29 million $ 157,920
Oct 9, 3 PM $ 9.91
-0.12%
$ 181.67 million $ 158,600
Oct 9, 2 PM $ 9.91
-0.51%
$ 181.76 million $ 158,725
Oct 9, 1 PM $ 9.98
-0.28%
$ 182.99 million $ 159,446
Oct 9, 12 PM $ 10.01
+0.28%
$ 183.44 million $ 160,148
Oct 9, 11 AM $ 9.98
+0.23%
$ 182.91 million $ 159,643
Oct 9, 10 AM $ 9.95
+0.12%
$ 182.45 million $ 159,253
Oct 9, 9 AM $ 9.94
+0.20%
$ 182.2 million $ 159,022
Oct 9, 8 AM $ 9.92
-0.26%
$ 181.82 million $ 158,682
Oct 9, 7 AM $ 9.95
+0.02%
$ 182.34 million $ 159,091
Oct 9, 6 AM $ 9.95
-0.03%
$ 182.35 million $ 159,090
Oct 9, 5 AM $ 9.95
-0.04%
$ 182.36 million $ 159,180
Oct 9, 4 AM $ 9.95
+0.04%
$ 182.45 million $ 159,213
Oct 9, 3 AM $ 9.95
+0.19%
$ 182.37 million $ 159,160
Oct 9, 2 AM $ 9.93
-0.32%
$ 182.13 million $ 158,847