Bitcoin Atom Historical Data

BCA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 9.95
+0.04%
$ 182.45 million $ 159,213
Oct 9, 3 AM $ 9.95
+0.19%
$ 182.37 million $ 159,160
Oct 9, 2 AM $ 9.93
-0.32%
$ 182.13 million $ 158,847
Oct 9, 1 AM $ 9.96
-0.23%
$ 182.66 million $ 159,453
Oct 9, 12 AM $ 9.99
+1.34%
$ 183.13 million $ 317,268
Oct 8, 11 PM $ 9.86
+0.03%
$ 180.71 million $ 157,730
Oct 8, 10 PM $ 9.85
+0.03%
$ 180.66 million $ 157,681
Oct 8, 9 PM $ 9.85
+0.03%
$ 180.61 million $ 157,644
Oct 8, 8 PM $ 9.85
-0.10%
$ 180.63 million $ 157,606
Oct 8, 7 PM $ 9.86
-0.07%
$ 180.86 million $ 157,810
Oct 8, 6 PM $ 9.87
-0.42%
$ 180.98 million $ 157,971
Oct 8, 5 PM $ 9.91
+0.64%
$ 181.62 million $ 218,132
Oct 8, 4 PM $ 9.84
+0.33%
$ 180.41 million $ 287,014
Oct 8, 3 PM $ 9.81
-0.04%
$ 179.77 million $ 285,995
Oct 8, 2 PM $ 9.82
+0.06%
$ 180.04 million $ 286,028
Oct 8, 1 PM $ 9.81
-0.17%
$ 179.82 million $ 286,158
Oct 8, 12 PM $ 9.83
-0.08%
$ 180.18 million $ 286,472
Oct 8, 11 AM $ 9.84
-0.02%
$ 180.33 million $ 286,801
Oct 8, 10 AM $ 9.84
+0.18%
$ 180.36 million $ 286,852
Oct 8, 9 AM $ 9.82
+0.00%
$ 180.01 million $ 286,330
Oct 8, 8 AM $ 9.83
+0.44%
$ 180.13 million $ 286,302
Oct 8, 7 AM $ 9.78
-0.15%
$ 179.29 million $ 285,207
Oct 8, 6 AM $ 9.79
+0.16%
$ 179.47 million $ 285,570
Oct 8, 5 AM $ 9.77
-0.21%
$ 179.18 million $ 284,982
Oct 8, 4 AM $ 9.79
+0.14%
$ 179.52 million $ 285,579
Oct 8, 3 AM $ 9.78
-0.26%
$ 179.3 million $ 285,108
Oct 8, 2 AM $ 9.8
+0.04%
$ 179.74 million $ 285,902
Oct 8, 1 AM $ 9.8
-0.16%
$ 179.66 million $ 285,753
Oct 8, 12 AM $ 9.82
+0.47%
$ 180.06 million $ 58,892
Oct 7, 11 PM $ 9.77
-0.46%
$ 179.19 million $ 58,652
Oct 7, 10 PM $ 9.82
+0.09%
$ 179.96 million $ 58,909
Oct 7, 9 PM $ 9.81
-0.22%
$ 179.78 million $ 58,844
Oct 7, 8 PM $ 9.83
+0.33%
$ 180.26 million $ 149,807
Oct 7, 7 PM $ 9.81
+0.77%
$ 179.78 million $ 149,381
Oct 7, 6 PM $ 9.73
-2.89%
$ 178.38 million $ 148,327
Oct 7, 5 PM $ 10.03
-1.29%
$ 183.8 million $ 90,170
Oct 7, 4 PM $ 10.16
+0.20%
$ 186.36 million $ 162,493
Oct 7, 3 PM $ 10.14
-0.55%
$ 185.85 million $ 162,299
Oct 7, 2 PM $ 10.2
-0.41%
$ 186.96 million $ 163,080
Oct 7, 1 PM $ 10.24
-0.59%
$ 187.77 million $ 163,839
Oct 7, 12 PM $ 10.3
+0.18%
$ 188.76 million $ 164,839
Oct 7, 11 AM $ 10.28
+0.07%
$ 188.4 million $ 164,441
Oct 7, 10 AM $ 10.27
+0.07%
$ 188.3 million $ 164,294
Oct 7, 9 AM $ 10.26
+0.11%
$ 188.17 million $ 164,217
Oct 7, 8 AM $ 10.25
+0.08%
$ 187.9 million $ 164,031
Oct 7, 7 AM $ 10.24
-0.11%
$ 187.75 million $ 163,840
Oct 7, 6 AM $ 10.25
-0.19%
$ 187.96 million $ 164,037
Oct 7, 5 AM $ 10.28
-0.04%
$ 188.38 million $ 164,355
Oct 7, 4 AM $ 10.28
+0.11%
$ 188.49 million $ 164,474
Oct 7, 3 AM $ 10.27
-0.07%
$ 188.23 million $ 164,309