Bitcoin Atom Historical Data

BCA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 10.28
+0.11%
$ 188.49 million $ 164,474
Oct 7, 3 AM $ 10.27
-0.07%
$ 188.23 million $ 164,309
Oct 7, 2 AM $ 10.28
-0.06%
$ 188.43 million $ 164,383
Oct 7, 1 AM $ 10.28
-0.12%
$ 188.55 million $ 164,541
Oct 7, 12 AM $ 10.29
+0.05%
$ 188.74 million $ 164,748
Oct 6, 11 PM $ 10.29
-0.16%
$ 188.64 million $ 164,631
Oct 6, 10 PM $ 10.3
+0.02%
$ 188.82 million $ 255,520
Oct 6, 9 PM $ 10.3
+2.19%
$ 188.79 million $ 255,314
Oct 6, 8 PM $ 10.08
-0.03%
$ 184.8 million $ 90,687
Oct 6, 7 PM $ 10.08
-0.35%
$ 184.85 million $ 90,734
Oct 6, 6 PM $ 10.11
+0.22%
$ 185.39 million $ 202,649
Oct 6, 5 PM $ 10.09
-0.01%
$ 184.91 million $ 202,095
Oct 6, 4 PM $ 10.08
+0.03%
$ 184.87 million $ 202,027
Oct 6, 3 PM $ 10.08
+0.28%
$ 184.84 million $ 201,901
Oct 6, 2 PM $ 10.06
-0.02%
$ 184.42 million $ 201,377
Oct 6, 1 PM $ 10.05
-0.03%
$ 184.19 million $ 201,515
Oct 6, 12 PM $ 10.05
+0.12%
$ 184.22 million $ 201,289
Oct 6, 11 AM $ 10.02
-0.01%
$ 183.78 million $ 201,032
Oct 6, 10 AM $ 10.03
+0.08%
$ 183.88 million $ 200,806
Oct 6, 9 AM $ 10.02
+0.01%
$ 183.65 million $ 200,730
Oct 6, 8 AM $ 10.01
+0.20%
$ 183.59 million $ 200,613
Oct 6, 7 AM $ 9.99
-0.27%
$ 183.2 million $ 200,173
Oct 6, 6 AM $ 10.02
+0.17%
$ 183.71 million $ 200,683
Oct 6, 5 AM $ 10
-0.04%
$ 183.37 million $ 200,359
Oct 6, 4 AM $ 10.01
-0.06%
$ 183.55 million $ 200,417
Oct 6, 3 AM $ 10.02
-0.08%
$ 183.63 million $ 200,649
Oct 6, 2 AM $ 10.02
+0.01%
$ 183.79 million $ 200,785
Oct 6, 1 AM $ 10.02
+0.33%
$ 183.77 million $ 200,780
Oct 6, 12 AM $ 9.99
-0.03%
$ 183.25 million $ 200,119
Oct 5, 11 PM $ 10
-0.07%
$ 183.3 million $ 280,004
Oct 5, 10 PM $ 10
+0.16%
$ 183.37 million $ 289,344
Oct 5, 9 PM $ 9.99
-0.04%
$ 183.09 million $ 288,763
Oct 5, 8 PM $ 9.99
+0.11%
$ 183.19 million $ 288,912
Oct 5, 7 PM $ 9.98
+0.38%
$ 182.98 million $ 288,625
Oct 5, 6 PM $ 9.94
+0.01%
$ 182.32 million $ 179,090
Oct 5, 5 PM $ 9.94
-0.02%
$ 182.31 million $ 179,105
Oct 5, 4 PM $ 9.93
-0.03%
$ 182.13 million $ 179,144
Oct 5, 3 PM $ 9.94
-0.07%
$ 182.17 million $ 178,992
Oct 5, 2 PM $ 9.94
-0.10%
$ 182.24 million $ 179,097
Oct 5, 1 PM $ 9.95
+0.00%
$ 182.39 million $ 179,174
Oct 5, 12 PM $ 9.95
-0.09%
$ 182.4 million $ 179,194
Oct 5, 11 AM $ 9.96
+0.11%
$ 182.52 million $ 179,366
Oct 5, 10 AM $ 9.94
-0.03%
$ 182.31 million $ 179,126
Oct 5, 9 AM $ 9.95
-0.48%
$ 182.35 million $ 179,161
Oct 5, 8 AM $ 10
-0.08%
$ 183.25 million $ 180,003
Oct 5, 7 AM $ 10
-0.08%
$ 183.33 million $ 180,161
Oct 5, 6 AM $ 10.01
+0.02%
$ 183.48 million $ 180,243
Oct 5, 5 AM $ 10.01
-0.09%
$ 183.49 million $ 180,209
Oct 5, 4 AM $ 10.02
+0.52%
$ 183.7 million $ 180,411
Oct 5, 3 AM $ 9.97
+0.04%
$ 182.84 million $ 179,549