Bitcoin Atom Historical Data

BCA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 9.97
+0.04%
$ 182.84 million $ 179,549
Oct 5, 2 AM $ 9.97
+0.44%
$ 182.73 million $ 179,564
Oct 5, 1 AM $ 9.92
+0.06%
$ 181.92 million $ 178,732
Oct 5, 12 AM $ 9.92
-0.18%
$ 181.82 million $ 178,623
Oct 4, 11 PM $ 9.94
-3.41%
$ 182.16 million $ 99,358
Oct 4, 10 PM $ 10.29
+0.04%
$ 188.59 million $ 144,010
Oct 4, 9 PM $ 10.28
+0.10%
$ 188.52 million $ 143,957
Oct 4, 8 PM $ 10.27
+0.00%
$ 188.33 million $ 143,817
Oct 4, 7 PM $ 10.27
+0.14%
$ 188.29 million $ 143,805
Oct 4, 6 PM $ 10.26
-0.03%
$ 188.09 million $ 143,581
Oct 4, 5 PM $ 10.26
+0.02%
$ 188.13 million $ 143,668
Oct 4, 4 PM $ 10.26
-0.06%
$ 188.13 million $ 143,638
Oct 4, 3 PM $ 10.27
-0.04%
$ 188.33 million $ 143,750
Oct 4, 2 PM $ 10.28
-0.10%
$ 188.47 million $ 143,872
Oct 4, 1 PM $ 10.29
+0.17%
$ 188.7 million $ 144,071
Oct 4, 12 PM $ 10.27
-0.02%
$ 188.36 million $ 143,843
Oct 4, 11 AM $ 10.28
-0.03%
$ 188.42 million $ 143,855
Oct 4, 10 AM $ 10.28
+0.00%
$ 188.52 million $ 143,922
Oct 4, 9 AM $ 10.29
-0.01%
$ 188.56 million $ 143,962
Oct 4, 8 AM $ 10.29
+0.00%
$ 188.57 million $ 144,010
Oct 4, 7 AM $ 10.29
-0.08%
$ 188.57 million $ 143,995
Oct 4, 6 AM $ 10.3
-0.02%
$ 188.75 million $ 144,108
Oct 4, 5 AM $ 10.29
-0.01%
$ 188.73 million $ 144,164
Oct 4, 4 AM $ 10.3
+0.12%
$ 188.75 million $ 144,142
Oct 4, 3 AM $ 10.28
+0.10%
$ 188.46 million $ 143,967
Oct 4, 2 AM $ 10.27
+0.03%
$ 188.24 million $ 143,762
Oct 4, 1 AM $ 10.27
-0.12%
$ 188.21 million $ 143,699
Oct 4, 12 AM $ 10.27
-0.10%
$ 188.34 million $ 143,888
Oct 3, 11 PM $ 10.28
-0.27%
$ 188.56 million $ 216,148
Oct 3, 10 PM $ 10.32
+0.09%
$ 189.13 million $ 165,361
Oct 3, 9 PM $ 10.3
-0.15%
$ 188.83 million $ 165,270
Oct 3, 8 PM $ 10.32
-0.04%
$ 189.13 million $ 165,403
Oct 3, 7 PM $ 10.32
+0.07%
$ 189.17 million $ 165,476
Oct 3, 6 PM $ 10.31
+0.17%
$ 189.08 million $ 165,345
Oct 3, 5 PM $ 10.3
-0.22%
$ 188.9 million $ 165,096
Oct 3, 4 PM $ 10.34
+0.32%
$ 189.49 million $ 165,586
Oct 3, 3 PM $ 10.3
+0.33%
$ 188.8 million $ 226,667
Oct 3, 2 PM $ 10.26
+0.13%
$ 188.13 million $ 225,823
Oct 3, 1 PM $ 10.25
+0.05%
$ 187.9 million $ 225,471
Oct 3, 12 PM $ 10.24
-0.04%
$ 187.77 million $ 225,378
Oct 3, 11 AM $ 10.24
-0.04%
$ 187.82 million $ 225,419
Oct 3, 10 AM $ 10.25
+0.04%
$ 187.88 million $ 225,485
Oct 3, 9 AM $ 10.24
+0.12%
$ 187.77 million $ 225,356
Oct 3, 8 AM $ 10.23
+0.07%
$ 187.52 million $ 225,063
Oct 3, 7 AM $ 10.22
-0.04%
$ 187.42 million $ 224,864
Oct 3, 6 AM $ 10.23
+0.01%
$ 187.53 million $ 224,996
Oct 3, 5 AM $ 10.23
-0.09%
$ 187.49 million $ 225,026
Oct 3, 4 AM $ 10.24
-0.05%
$ 187.68 million $ 225,183
Oct 3, 3 AM $ 10.24
+0.06%
$ 187.8 million $ 225,323
Oct 3, 2 AM $ 10.24
+0.04%
$ 187.65 million $ 225,218