Bitcoin Atom Historical Data

BCA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 10.24
+0.06%
$ 187.8 million $ 225,323
Oct 3, 2 AM $ 10.24
+0.04%
$ 187.65 million $ 225,218
Oct 3, 1 AM $ 10.23
-0.04%
$ 187.62 million $ 225,102
Oct 3, 12 AM $ 10.25
-0.39%
$ 187.94 million $ 316,214
Oct 2, 11 PM $ 10.28
+1.03%
$ 188.5 million $ 244,959
Oct 2, 10 PM $ 10.18
-0.04%
$ 186.61 million $ 151,984
Oct 2, 9 PM $ 10.19
-0.08%
$ 186.81 million $ 152,075
Oct 2, 8 PM $ 10.2
-0.08%
$ 186.96 million $ 152,298
Oct 2, 7 PM $ 10.21
+0.21%
$ 187.25 million $ 152,428
Oct 2, 6 PM $ 10.18
+0.23%
$ 186.71 million $ 160,518
Oct 2, 5 PM $ 10.16
-0.06%
$ 186.21 million $ 303,856
Oct 2, 4 PM $ 10.16
+1.05%
$ 186.31 million $ 303,915
Oct 2, 3 PM $ 10.05
+0.34%
$ 184.24 million $ 242,902
Oct 2, 2 PM $ 10.02
-0.28%
$ 183.73 million $ 241,924
Oct 2, 1 PM $ 10.05
+0.13%
$ 184.23 million $ 242,747
Oct 2, 12 PM $ 10.04
+0.24%
$ 183.94 million $ 242,483
Oct 2, 11 AM $ 10.02
+0.05%
$ 183.61 million $ 241,858
Oct 2, 10 AM $ 10.01
-0.03%
$ 183.55 million $ 241,800
Oct 2, 9 AM $ 10.01
+0.04%
$ 183.57 million $ 241,913
Oct 2, 8 AM $ 10.01
+0.06%
$ 183.47 million $ 241,739
Oct 2, 7 AM $ 10
-0.07%
$ 183.34 million $ 241,553
Oct 2, 6 AM $ 10
+0.09%
$ 183.42 million $ 241,699
Oct 2, 5 AM $ 10
-0.11%
$ 183.29 million $ 241,437
Oct 2, 4 AM $ 10.01
-0.10%
$ 183.42 million $ 241,704
Oct 2, 3 AM $ 10.02
+0.00%
$ 183.75 million $ 241,943
Oct 2, 2 AM $ 10.02
+0.08%
$ 183.75 million $ 242,025
Oct 2, 1 AM $ 10.01
-0.90%
$ 183.66 million $ 241,885
Oct 2, 12 AM $ 10.11
+0.01%
$ 185.34 million $ 151,588
Oct 1, 11 PM $ 10.1
+0.15%
$ 185.17 million $ 151,597
Oct 1, 10 PM $ 10.09
-0.03%
$ 185.21 million $ 151,285
Oct 1, 9 PM $ 10.09
-0.01%
$ 184.98 million $ 262,691
Oct 1, 8 PM $ 10.09
+0.04%
$ 184.9 million $ 262,661
Oct 1, 7 PM $ 10.09
+0.11%
$ 185.04 million $ 262,503
Oct 1, 6 PM $ 10.07
-0.06%
$ 185.04 million $ 262,346
Oct 1, 5 PM $ 10.09
-0.48%
$ 184.93 million $ 110,878
Oct 1, 4 PM $ 10.16
+0.36%
$ 186.46 million $ 111,490
Oct 1, 3 PM $ 10.12
+0.07%
$ 185.65 million $ 111,324
Oct 1, 2 PM $ 10.11
+0.42%
$ 185.36 million $ 111,259
Oct 1, 1 PM $ 10.06
+0.16%
$ 184.46 million $ 110,764
Oct 1, 12 PM $ 10.05
-0.25%
$ 184.26 million $ 110,494
Oct 1, 11 AM $ 10.06
+0.30%
$ 184.37 million $ 110,785
Oct 1, 10 AM $ 10.03
-0.15%
$ 184 million $ 110,339
Oct 1, 9 AM $ 10.05
+0.35%
$ 184.13 million $ 110,519
Oct 1, 8 AM $ 10.02
+1.18%
$ 183.18 million $ 110,131
Oct 1, 7 AM $ 9.89
+0.25%
$ 181.33 million $ 108,897
Oct 1, 6 AM $ 9.87
-0.24%
$ 180.94 million $ 108,532
Oct 1, 5 AM $ 9.89
+0.23%
$ 181.38 million $ 108,839
Oct 1, 4 AM $ 9.89
+0.22%
$ 181.24 million $ 108,588
Oct 1, 3 AM $ 9.87
-0.11%
$ 180.87 million $ 108,512
Oct 1, 2 AM $ 9.88
-0.16%
$ 181.11 million $ 108,645