Bitcoin Atom Historical Data

BCA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 4.57
-4.10%
$ 83.79 million $ 452,346
Feb 17, 2025 $ 4.77
-0.09%
$ 87.38 million $ 395,378
Feb 16, 2025 $ 4.77
-1.91%
$ 87.46 million $ 297,159
Feb 15, 2025 $ 4.86
-2.43%
$ 89.15 million $ 440,169
Feb 14, 2025 $ 4.98
-0.39%
$ 91.36 million $ 329,349
Feb 13, 2025 $ 5
+3.53%
$ 91.7 million $ 529,709
Feb 12, 2025 $ 4.83
+2.91%
$ 88.57 million $ 234,486
Feb 11, 2025 $ 4.69
-2.32%
$ 86.05 million $ 499,698
Feb 10, 2025 $ 4.8
+4.63%
$ 88.08 million $ 239,797
Feb 9, 2025 $ 4.59
+2.06%
$ 84.13 million $ 301,908
Feb 8, 2025 $ 4.5
+1.60%
$ 82.44 million $ 304,659
Feb 7, 2025 $ 4.43
+0.49%
$ 81.15 million $ 263,192
Feb 6, 2025 $ 4.4
-8.20%
$ 80.75 million $ 128,305
Feb 5, 2025 $ 4.8
+0.52%
$ 87.97 million $ 306,265
Feb 4, 2025 $ 4.77
-0.19%
$ 87.5 million $ 259,276
Feb 3, 2025 $ 4.78
-6.67%
$ 87.62 million $ 267,631
Feb 2, 2025 $ 5.12
-14.81%
$ 93.95 million $ 308,549
Feb 1, 2025 $ 6.02
-3.82%
$ 110.31 million $ 237,302
Jan 31, 2025 $ 6.26
+0.09%
$ 114.71 million $ 278,074
Jan 30, 2025 $ 6.25
+6.83%
$ 114.6 million $ 287,231
Jan 29, 2025 $ 5.85
+2.52%
$ 107.29 million $ 392,889
Jan 28, 2025 $ 5.71
-4.62%
$ 104.65 million $ 349,669
Jan 27, 2025 $ 5.98
-5.65%
$ 109.58 million $ 714,630
Jan 26, 2025 $ 6.34
+1.73%
$ 116.16 million $ 175,538
Jan 25, 2025 $ 6.23
-0.83%
$ 114.16 million $ 486,614
Jan 24, 2025 $ 6.28
+4.37%
$ 115.15 million $ 327,713
Jan 23, 2025 $ 6.02
-3.23%
$ 110.38 million $ 795,957
Jan 22, 2025 $ 6.22
-0.53%
$ 114.07 million $ 111,773
Jan 21, 2025 $ 6.26
+4.04%
$ 114.7 million $ 541,243
Jan 20, 2025 $ 6.02
+0.61%
$ 110.29 million $ 114,966
Jan 19, 2025 $ 5.98
-8.00%
$ 109.68 million $ 196,035
Jan 18, 2025 $ 6.5
-6.29%
$ 119.24 million $ 326,985
Jan 17, 2025 $ 6.94
+1.03%
$ 127.21 million $ 433,454
Jan 11, 2025 $ 6.54
-0.05%
$ -- $ 62,778
Jan 10, 2025 $ 6.55
+0.02%
$ 120.04 million $ 62,807
Dec 31, 2024 $ 6.38
+0.00%
$ -- $ 8,071
Dec 30, 2024 $ 6.38
-0.34%
$ 117.05 million $ 8,071
Dec 29, 2024 $ 6.39
-2.11%
$ 117.17 million $ 93,243
Dec 28, 2024 $ 6.53
-0.16%
$ 119.71 million $ 130,624
Dec 27, 2024 $ 6.5
-0.43%
$ 119.25 million $ 76,914
Dec 26, 2024 $ 6.53
-5.57%
$ 119.76 million $ 232,720
Dec 25, 2024 $ 6.91
-2.18%
$ 126.72 million $ 244,671
Dec 24, 2024 $ 7.07
+1.45%
$ 129.58 million $ 261,382
Dec 23, 2024 $ 6.97
+8.64%
$ 127.75 million $ 230,781
Dec 22, 2024 $ 6.41
-1.08%
$ 117.59 million $ 309,916
Dec 21, 2024 $ 6.48
-4.96%
$ 118.89 million $ 219,365
Dec 20, 2024 $ 6.82
-3.06%
$ 125.1 million $ 240,364
Dec 19, 2024 $ 7.04
-9.35%
$ 129.11 million $ 147,937
Dec 18, 2024 $ 7.77
-10.60%
$ 142.37 million $ 267,444
Dec 17, 2024 $ 8.69
-3.36%
$ 159.26 million $ 339,906