Bitcoin Atom Historical Data

BCA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 6.02
-3.23%
$ 110.38 million $ 795,957
Jan 22, 2025 $ 6.22
-0.53%
$ 114.07 million $ 111,773
Jan 21, 2025 $ 6.26
+4.04%
$ 114.7 million $ 541,243
Jan 20, 2025 $ 6.02
+0.61%
$ 110.29 million $ 114,966
Jan 19, 2025 $ 5.98
-8.00%
$ 109.68 million $ 196,035
Jan 18, 2025 $ 6.5
-6.29%
$ 119.24 million $ 326,985
Jan 17, 2025 $ 6.94
+1.03%
$ 127.21 million $ 433,454
Jan 11, 2025 $ 6.54
-0.05%
$ -- $ 62,778
Jan 10, 2025 $ 6.55
+0.02%
$ 120.04 million $ 62,807
Dec 31, 2024 $ 6.38
+0.00%
$ -- $ 8,071
Dec 30, 2024 $ 6.38
-0.34%
$ 117.05 million $ 8,071
Dec 29, 2024 $ 6.39
-2.11%
$ 117.17 million $ 93,243
Dec 28, 2024 $ 6.53
-0.16%
$ 119.71 million $ 130,624
Dec 27, 2024 $ 6.5
-0.43%
$ 119.25 million $ 76,914
Dec 26, 2024 $ 6.53
-5.57%
$ 119.76 million $ 232,720
Dec 25, 2024 $ 6.91
-2.18%
$ 126.72 million $ 244,671
Dec 24, 2024 $ 7.07
+1.45%
$ 129.58 million $ 261,382
Dec 23, 2024 $ 6.97
+8.64%
$ 127.75 million $ 230,781
Dec 22, 2024 $ 6.41
-1.08%
$ 117.59 million $ 309,916
Dec 21, 2024 $ 6.48
-4.96%
$ 118.89 million $ 219,365
Dec 20, 2024 $ 6.82
-3.06%
$ 125.1 million $ 240,364
Dec 19, 2024 $ 7.04
-9.35%
$ 129.11 million $ 147,937
Dec 18, 2024 $ 7.77
-10.60%
$ 142.37 million $ 267,444
Dec 17, 2024 $ 8.69
-3.36%
$ 159.26 million $ 339,906
Dec 16, 2024 $ 8.99
+2.12%
$ 164.8 million $ 335,800
Dec 15, 2024 $ 8.8
+1.21%
$ 161.35 million $ 422,225
Dec 14, 2024 $ 8.69
-4.04%
$ 159.4 million $ 247,230
Dec 13, 2024 $ 9.06
+1.59%
$ 166.09 million $ 369,123
Dec 12, 2024 $ 8.92
+3.54%
$ 163.49 million $ 399,735
Dec 11, 2024 $ 8.61
+8.54%
$ 157.91 million $ 318,952
Dec 10, 2024 $ 7.94
-15.05%
$ 145.49 million $ 363,148
Dec 9, 2024 $ 9.35
-6.90%
$ 171.38 million $ 357,824
Dec 8, 2024 $ 10.04
-2.74%
$ 184.16 million $ 436,357
Dec 7, 2024 $ 10.33
-1.00%
$ 189.31 million $ 231,434
Dec 6, 2024 $ 10.43
+7.77%
$ 191.29 million $ 311,640
Dec 5, 2024 $ 9.69
-4.95%
$ 177.73 million $ 324,586
Dec 4, 2024 $ 10.2
+4.74%
$ 187.03 million $ 385,756
Dec 3, 2024 $ 9.74
+9.25%
$ 178.56 million $ 276,274
Dec 2, 2024 $ 8.92
+1.89%
$ 163.47 million $ 229,910
Dec 1, 2024 $ 8.75
+1.93%
$ 160.46 million $ 200,890
Nov 30, 2024 $ 8.58
+0.52%
$ 157.38 million $ 188,733
Nov 29, 2024 $ 8.54
+3.56%
$ 156.6 million $ 262,448
Nov 28, 2024 $ 8.25
+2.91%
$ 151.22 million $ 225,310
Nov 27, 2024 $ 8.02
+0.76%
$ 146.97 million $ 128,222
Nov 26, 2024 $ 7.96
+0.38%
$ 145.94 million $ 152,004
Nov 25, 2024 $ 7.93
-10.67%
$ 145.46 million $ 488,385
Nov 24, 2024 $ 8.89
+8.72%
$ 162.94 million $ 96,774
Nov 23, 2024 $ 8.17
+11.10%
$ 149.86 million $ 227,196
Nov 22, 2024 $ 7.36
+14.42%
$ 134.93 million $ 391,391
Nov 21, 2024 $ 6.43
-2.62%
$ 117.95 million $ 304,001