Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $10.09
+0.00%
$185.01 million $163,858
Apr 21, 8 AM $10.09
+0.00%
$185.01 million $163,858
Apr 21, 7 AM $10.09
+0.00%
$185.01 million $163,858
Apr 21, 6 AM $10.09
+0.00%
$185.01 million $165,154
Apr 21, 5 AM $10.09
+0.00%
$185.01 million $165,154
Apr 21, 4 AM $10.09
+0.00%
$185.01 million $164,960
Apr 21, 3 AM $10.09
+0.00%
$185.01 million $164,960
Apr 21, 2 AM $10.09
+0.16%
$185.01 million $164,960
Apr 21, 1 AM $10.07
+0.00%
$184.71 million $163,941
Apr 21, 12 AM $10.07
+0.00%
$184.71 million $163,941
Apr 20, 11 PM $10.07
+0.00%
$184.71 million $163,791
Apr 20, 10 PM $10.07
-0.06%
$184.71 million $324,769
Apr 20, 9 PM $10.08
+0.00%
$184.82 million $163,573
Apr 20, 8 PM $10.08
+0.00%
$184.82 million $163,573
Apr 20, 7 PM $10.08
+0.00%
$184.82 million $163,573
Apr 20, 6 PM $10.55
+4.68%
$193.48 million $163,573
Apr 20, 5 PM $10.08
+0.00%
$184.82 million $163,573
Apr 20, 4 PM $10.08
+0.00%
$184.82 million $163,573
Apr 20, 3 PM $10.08
-3.87%
$184.82 million $163,573
Apr 20, 2 PM $10.08
+0.00%
$184.82 million $253,390
Apr 20, 1 PM $10.08
+0.21%
$184.82 million $163,573
Apr 20, 12 PM $10.06
+0.00%
$184.44 million $162,273
Apr 20, 11 AM $10.06
+0.00%
$184.44 million $162,273
Apr 20, 10 AM $10.06
+0.00%
$184.44 million $162,273
Apr 20, 9 AM $10.06
+0.00%
$184.44 million $162,273
Apr 20, 8 AM $10.06
+0.00%
$184.44 million $162,273
Apr 20, 7 AM $10.47
+4.03%
$191.9 million $162,273
Apr 20, 6 AM $10.06
+0.00%
$184.46 million $160,978
Apr 20, 5 AM $10.06
+0.00%
$184.46 million $160,978
Apr 20, 4 AM $10.06
+0.00%
$184.46 million $160,978
Apr 20, 3 AM $10.06
+0.00%
$184.46 million $160,978
Apr 20, 2 AM $10.06
+0.00%
$184.46 million $160,978
Apr 20, 1 AM $10.06
+0.00%
$184.46 million $160,978
Apr 20, 12 AM $10.06
+0.00%
$184.46 million $160,978
Apr 19, 11 PM $10.06
+0.00%
$184.46 million $372,262
Apr 19, 10 PM $10.06
-3.20%
$184.46 million $211,284
Apr 19, 9 PM $11.05
+9.84%
$202.62 million $321,586
Apr 19, 8 PM $11.03
+9.63%
$202.21 million $211,284
Apr 19, 7 PM $11.09
+10.27%
$203.4 million $211,284
Apr 19, 6 PM $11.05
+9.84%
$202.61 million $211,284
Apr 19, 5 PM $11.11
-0.43%
$203.75 million $211,284
Apr 19, 4 PM $10.06
-10.30%
$184.46 million $111,615
Apr 19, 3 PM $10.06
-10.55%
$184.46 million $112,164
Apr 19, 2 PM $11.25
+0.17%
$206.23 million $112,477
Apr 19, 1 PM $11.23
+0.50%
$205.96 million $112,297
Apr 19, 12 PM $11.17
-0.08%
$204.86 million $111,779
Apr 19, 11 AM $11.18
+0.47%
$204.97 million $111,823
Apr 19, 10 AM $11.12
+0.22%
$203.85 million $111,270
Apr 19, 9 AM $11.09
-0.32%
$203.41 million $110,947
Apr 19, 8 AM $11.13
+0.00%
$204.08 million $111,304