Bitcoin Atom Historical Data

BCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 10.47
-0.22%
$ 192.03 million $ 272,195
Mar 27, 12 PM $ 10.5
-0.08%
$ 192.42 million $ 272,841
Mar 27, 11 AM $ 10.51
+0.08%
$ 192.61 million $ 272,998
Mar 27, 10 AM $ 10.51
-0.50%
$ 192.72 million $ 272,841
Mar 27, 9 AM $ 10.57
-0.08%
$ 193.75 million $ 274,646
Mar 27, 8 AM $ 10.57
-0.34%
$ 193.84 million $ 274,943
Mar 27, 7 AM $ 10.61
-0.05%
$ 194.56 million $ 275,811
Mar 27, 6 AM $ 10.62
+0.04%
$ 194.66 million $ 276,046
Mar 27, 5 AM $ 10.61
+0.00%
$ 194.57 million $ 275,935
Mar 27, 4 AM $ 10.61
-0.11%
$ 194.59 million $ 275,926
Mar 27, 3 AM $ 10.63
-0.05%
$ 194.84 million $ 276,238
Mar 27, 2 AM $ 10.63
-0.03%
$ 194.94 million $ 276,444
Mar 27, 1 AM $ 10.63
+0.11%
$ 194.94 million $ 276,525
Mar 27, 12 AM $ 10.62
-0.08%
$ 194.66 million $ 276,135
Mar 26, 11 PM $ 10.62
-0.02%
$ 194.79 million $ 276,264
Mar 26, 10 PM $ 10.62
-0.06%
$ 194.79 million $ 495,437
Mar 26, 9 PM $ 10.63
-0.01%
$ 194.96 million $ 495,657
Mar 26, 8 PM $ 10.64
-2.77%
$ 195.15 million $ 485,199
Mar 26, 7 PM $ 10.95
+0.10%
$ 200.72 million $ 218,859
Mar 26, 6 PM $ 10.93
-0.13%
$ 200.47 million $ 218,646
Mar 26, 5 PM $ 10.96
-0.09%
$ 200.87 million $ 218,906
Mar 26, 4 PM $ 10.96
-0.14%
$ 201 million $ 219,262
Mar 26, 3 PM $ 10.98
-0.16%
$ 201.24 million $ 219,524
Mar 26, 2 PM $ 11
-0.13%
$ 201.61 million $ 219,843
Mar 26, 1 PM $ 11.01
+0.17%
$ 201.92 million $ 220,192
Mar 26, 12 PM $ 10.99
+0.03%
$ 201.56 million $ 219,864
Mar 26, 11 AM $ 10.99
-0.07%
$ 201.54 million $ 219,760
Mar 26, 10 AM $ 11
-0.03%
$ 201.7 million $ 219,963
Mar 26, 9 AM $ 11
-0.27%
$ 201.67 million $ 220,060
Mar 26, 8 AM $ 11.03
-0.08%
$ 202.2 million $ 220,571
Mar 26, 7 AM $ 11.04
-0.01%
$ 202.32 million $ 220,731
Mar 26, 6 AM $ 11.04
+0.00%
$ 202.31 million $ 220,715
Mar 26, 5 AM $ 11.05
-0.31%
$ 202.52 million $ 220,674
Mar 26, 4 AM $ 11.08
-0.01%
$ 203.18 million $ 221,597
Mar 26, 3 AM $ 11.08
-0.03%
$ 203.16 million $ 221,676
Mar 26, 2 AM $ 11.08
-0.21%
$ 203.21 million $ 221,690
Mar 26, 1 AM $ 11.11
+0.00%
$ 203.62 million $ 222,142
Mar 26, 12 AM $ 11.11
+0.01%
$ 203.76 million $ 222,126
Mar 25, 11 PM $ 11.11
+0.00%
$ 203.64 million $ 222,250
Mar 25, 1 PM $ 11.44
+0.12%
$ 209.82 million $ 11,444
Mar 25, 12 PM $ 11.39
-0.44%
$ 208.76 million $ 11,431
Mar 25, 11 AM $ 11.44
+0.09%
$ 209.66 million $ 11,438
Mar 25, 10 AM $ 11.42
+0.44%
$ 209.43 million $ 11,425
Mar 25, 9 AM $ 11.37
-0.13%
$ 208.38 million $ 11,374
Mar 25, 8 AM $ 11.39
+0.59%
$ 208.84 million $ 11,381
Mar 25, 7 AM $ 11.33
-0.22%
$ 207.78 million $ 11,324
Mar 25, 6 AM $ 11.37
+0.13%
$ 208.4 million $ 59,568
Mar 25, 5 AM $ 11.36
+0.49%
$ 208.25 million $ 59,562
Mar 25, 4 AM $ 11.3
+0.01%
$ 207.13 million $ 59,514
Mar 25, 3 AM $ 11.3
+0.26%
$ 207.08 million $ 59,506