Bitcoin Atom Historical Data

BCA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 10.09
+0.00%
$ 185.01 million $ 163,858
Apr 21, 8 AM $ 10.09
+0.00%
$ 185.01 million $ 163,858
Apr 21, 7 AM $ 10.09
+0.00%
$ 185.01 million $ 163,858
Apr 21, 6 AM $ 10.09
+0.00%
$ 185.01 million $ 165,154
Apr 21, 5 AM $ 10.09
+0.00%
$ 185.01 million $ 165,154
Apr 21, 4 AM $ 10.09
+0.00%
$ 185.01 million $ 164,960
Apr 21, 3 AM $ 10.09
+0.00%
$ 185.01 million $ 164,960
Apr 21, 2 AM $ 10.09
+0.16%
$ 185.01 million $ 164,960
Apr 21, 1 AM $ 10.07
+0.00%
$ 184.71 million $ 163,941
Apr 21, 12 AM $ 10.07
+0.00%
$ 184.71 million $ 163,941
Apr 20, 11 PM $ 10.07
+0.00%
$ 184.71 million $ 163,791
Apr 20, 10 PM $ 10.07
-0.06%
$ 184.71 million $ 324,769
Apr 20, 9 PM $ 10.08
+0.00%
$ 184.82 million $ 163,573
Apr 20, 8 PM $ 10.08
+0.00%
$ 184.82 million $ 163,573
Apr 20, 7 PM $ 10.08
+0.00%
$ 184.82 million $ 163,573
Apr 20, 6 PM $ 10.55
+4.68%
$ 193.48 million $ 163,573
Apr 20, 5 PM $ 10.08
+0.00%
$ 184.82 million $ 163,573
Apr 20, 4 PM $ 10.08
+0.00%
$ 184.82 million $ 163,573
Apr 20, 3 PM $ 10.08
-3.87%
$ 184.82 million $ 163,573
Apr 20, 2 PM $ 10.08
+0.00%
$ 184.82 million $ 253,390
Apr 20, 1 PM $ 10.08
+0.21%
$ 184.82 million $ 163,573
Apr 20, 12 PM $ 10.06
+0.00%
$ 184.44 million $ 162,273
Apr 20, 11 AM $ 10.06
+0.00%
$ 184.44 million $ 162,273
Apr 20, 10 AM $ 10.06
+0.00%
$ 184.44 million $ 162,273
Apr 20, 9 AM $ 10.06
+0.00%
$ 184.44 million $ 162,273
Apr 20, 8 AM $ 10.06
+0.00%
$ 184.44 million $ 162,273
Apr 20, 7 AM $ 10.47
+4.03%
$ 191.9 million $ 162,273
Apr 20, 6 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 20, 5 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 20, 4 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 20, 3 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 20, 2 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 20, 1 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 20, 12 AM $ 10.06
+0.00%
$ 184.46 million $ 160,978
Apr 19, 11 PM $ 10.06
+0.00%
$ 184.46 million $ 372,262
Apr 19, 10 PM $ 10.06
-3.20%
$ 184.46 million $ 211,284
Apr 19, 9 PM $ 11.05
+9.84%
$ 202.62 million $ 321,586
Apr 19, 8 PM $ 11.03
+9.63%
$ 202.21 million $ 211,284
Apr 19, 7 PM $ 11.09
+10.27%
$ 203.4 million $ 211,284
Apr 19, 6 PM $ 11.05
+9.84%
$ 202.61 million $ 211,284
Apr 19, 5 PM $ 11.11
-0.43%
$ 203.75 million $ 211,284
Apr 19, 4 PM $ 10.06
-10.30%
$ 184.46 million $ 111,615
Apr 19, 3 PM $ 10.06
-10.55%
$ 184.46 million $ 112,164
Apr 19, 2 PM $ 11.25
+0.17%
$ 206.23 million $ 112,477
Apr 19, 1 PM $ 11.23
+0.50%
$ 205.96 million $ 112,297
Apr 19, 12 PM $ 11.17
-0.08%
$ 204.86 million $ 111,779
Apr 19, 11 AM $ 11.18
+0.47%
$ 204.97 million $ 111,823
Apr 19, 10 AM $ 11.12
+0.22%
$ 203.85 million $ 111,270
Apr 19, 9 AM $ 11.09
-0.32%
$ 203.41 million $ 110,947
Apr 19, 8 AM $ 11.13
+0.00%
$ 204.08 million $ 111,304