Bitcoin Atom Historical Data

BCA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 0.771
-18.71%
$ -- $ 45,745
May 28 $ 0.921
-2.27%
$ -- $ 51,982
May 21 $ 0.97
-30.95%
$ -- $ 55,515
May 14 $ 1.42
-4.27%
$ -- $ 58,900
May 7 $ 1.81
+52.37%
$ -- $ 64,055
Apr 30 $ 1.14
-20.33%
$ -- $ 65,744
Apr 23 $ 1.44
+34.81%
$ -- $ 63,690
Apr 16 $ 1.17
-16.77%
$ -- $ 57,823
Apr 9 $ 1.45
-30.41%
$ -- $ 50,857
Apr 2 $ 2.35
+266.86%
$ -- $ 48,720
Mar 26 $ 0.517
-91.95%
$ -- $ 54,417
Mar 19 $ 8.18
-44.98%
$ -- $ 60,027
Mar 12 $ 16.19
+11.87%
$ -- $ 61,295
Mar 5 $ 14.12
-15.35%
$ -- $ 72,553
Feb 26 $ 16.99
-17.37%
$ -- $ 73,990
Feb 19 $ 21.17
-35.35%
$ -- $ 74,935
Feb 12 $ 34.09
+28.18%
$ -- $ 65,181
Feb 5 $ 29.37
+1.24%
$ -- $ 48,535
Jan 29 $ 34.9
-54.58%
$ -- $ 71,285
Jan 22 $ 84.89
-85.41%
$ -- $ 78,920
Jan 15 $ 610.63
-55.34%
$ -- $ 86,414
Jan 8 $ 1,203.62
+0.00%
$ -- $ 14,335
Download