Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18 $0.56
-14.23%
$-- $45,840
Jun 11 $0.68
-9.86%
$-- $46,933
Jun 4 $0.771
-18.71%
$-- $45,745
May 28 $0.921
-2.27%
$-- $51,982
May 21 $0.97
-30.95%
$-- $55,515
May 14 $1.42
-4.27%
$-- $58,900
May 7 $1.81
+52.37%
$-- $64,055
Apr 30 $1.14
-20.33%
$-- $65,744
Apr 23 $1.44
+34.81%
$-- $63,690
Apr 16 $1.17
-16.77%
$-- $57,823
Apr 9 $1.45
-30.41%
$-- $50,857
Apr 2 $2.35
+266.86%
$-- $48,720
Mar 26 $0.517
-91.95%
$-- $54,417
Mar 19 $8.18
-44.98%
$-- $60,027
Mar 12 $16.19
+11.87%
$-- $61,295
Mar 5 $14.12
-15.35%
$-- $72,553
Feb 26 $16.99
-17.37%
$-- $73,990
Feb 19 $21.17
-35.35%
$-- $74,935
Feb 12 $34.09
+28.18%
$-- $65,181
Feb 5 $29.37
+1.24%
$-- $48,535
Jan 29 $34.9
-54.58%
$-- $71,285
Jan 22 $84.89
-85.41%
$-- $78,920
Jan 15 $610.63
-55.34%
$-- $86,414
Jan 8 $1,203.62
+0.00%
$-- $14,335
Download