Bitcoin Atom Historical Data

BCA
Download
Date Close Price change Market cap Trading volume
Today $ 10.36
+0.00%
$ 190 million $ 279,429
Apr 11, 2026 $ 10.08
+0.00%
$ 184.87 million $ 181,495
Apr 10, 2026 $ 10.08
-0.17%
$ 184.87 million $ 252,095
Apr 9, 2026 $ 10.1
-9.51%
$ 185.19 million $ 161,920
Apr 8, 2026 $ 11.05
+9.48%
$ 202.66 million $ 20,032
Apr 7, 2026 $ 10.1
-1.93%
$ 185.11 million $ 161,611
Apr 6, 2026 $ 10.35
+2.59%
$ 189.7 million $ 246,881
Apr 5, 2026 $ 10.09
-6.41%
$ 184.91 million $ 323,765
Apr 4, 2026 $ 10.35
+0.66%
$ 189.84 million $ 110,236
Apr 3, 2026 $ 10.29
+1.12%
$ 188.58 million $ 492,301
Apr 2, 2026 $ 10.17
+1.00%
$ 186.49 million $ 244,082
Apr 1, 2026 $ 10.4
+1.96%
$ 190.73 million $ 73,625
Mar 31, 2026 $ 10.7
+2.55%
$ 196.15 million $ 254,926
Mar 30, 2026 $ 10.43
+1.78%
$ 191.26 million $ 127,295
Mar 29, 2026 $ 10.25
-2.69%
$ 187.93 million $ 379,240
Mar 28, 2026 $ 10.53
-0.08%
$ 193.13 million $ 506,052
Mar 27, 2026 $ 10.46
-1.60%
$ 191.69 million $ 72,780
Mar 26, 2026 $ 10.62
-4.39%
$ 194.79 million $ 276,264
Mar 25, 2026 $ 11.11
-1.40%
$ 203.64 million $ 222,250
Mar 24, 2026 $ 11.27
+0.80%
$ 206.57 million $ 101,396
Mar 23, 2026 $ 11.18
-0.56%
$ 204.92 million $ 178,834
Mar 22, 2026 $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 21, 2026 $ 9.65
-0.05%
$ -- $ 31
Mar 20, 2026 $ 11.57
+0.00%
$ 212.07 million $ 80,015
Mar 19, 2026 $ 11.57
-3.47%
$ 212.07 million $ 173,507
Mar 18, 2026 $ 11.98
-3.05%
$ 219.68 million $ 103,780
Mar 17, 2026 $ 12.36
-0.71%
$ 226.59 million $ 37,077
Mar 16, 2026 $ 12.45
-0.06%
$ 228.2 million $ 248,945
Mar 15, 2026 $ 12.45
-0.10%
$ 228.33 million $ 211,720
Mar 14, 2026 $ 12.47
+0.64%
$ 228.57 million $ 249,342
Mar 13, 2026 $ 10.12
-17.34%
$ 185.62 million $ 171,513
Mar 12, 2026 $ 12.25
+0.99%
$ 224.55 million $ 230,929
Mar 11, 2026 $ 12.13
+1.92%
$ 222.36 million $ 36,817
Mar 10, 2026 $ 11.9
+2.36%
$ 218.12 million $ 392,573
Mar 9, 2026 $ 11.63
-0.11%
$ 213.16 million $ 34,867
Mar 8, 2026 $ 8.57
-27.92%
$ 157.11 million $ 65
Mar 7, 2026 $ 11.89
-1.21%
$ 217.97 million $ 346,403
Mar 6, 2026 $ 12.14
-1.39%
$ 222.62 million $ 69,512
Mar 5, 2026 $ 12.32
-2.03%
$ 225.78 million $ 320,163
Mar 4, 2026 $ 12.56
-0.53%
$ 230.36 million $ 226,258
Mar 3, 2026 $ 13.57
-0.51%
$ -- $ 57,660
Mar 2, 2026 $ 13.64
+1.29%
$ 250.11 million $ 190,857
Mar 1, 2026 $ 15.9
+0.00%
$ -- $ 31,798
Feb 28, 2026 $ 15.9
+0.55%
$ 291.49 million $ 95,395
Feb 27, 2026 $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 25, 2026 $ 18.77
+5.76%
$ 344.14 million $ 21,786
Feb 24, 2026 $ 17.75
+0.95%
$ 325.41 million $ 90,107
Feb 23, 2026 $ 17.06
-2.96%
$ 312.73 million $ 66,241
Feb 22, 2026 $ 17.58
-0.07%
$ 322.28 million $ 231,226
Feb 21, 2026 $ 17.59
+32.43%
$ 322.57 million $ 354,891
Download