Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $8.25
+0.00%
$-- $14
Jun 16, 2026 $8.25
+0.00%
$151.25 million $14
Jun 12, 2026 $9.2
-0.37%
$-- $24
Jun 11, 2026 $9.23
+1.48%
$169.24 million $24
Jun 10, 2026 $9.09
+0.43%
$166.69 million $9
May 14, 2026 $11.35
+0.00%
$-- $1,527
May 13, 2026 $11.35
+0.00%
$208.03 million $1,527
May 6, 2026 $10.77
+0.00%
$-- $3,058
May 5, 2026 $10.77
-0.21%
$197.48 million $3,058
May 4, 2026 $10.79
+1.07%
$197.81 million $20,811
May 3, 2026 $10.84
-0.01%
$-- $110,984
May 2, 2026 $10.85
-0.25%
$198.85 million $260,295
May 1, 2026 $10.89
+1.19%
$199.59 million $156,059
Apr 30, 2026 $10.79
-2.82%
$197.87 million $414,273
Apr 29, 2026 $11.1
-0.64%
$203.46 million $29,063
Apr 28, 2026 $11.96
+6.40%
$219.32 million $191,402
Apr 27, 2026 $11.24
-1.60%
$206.12 million $25,759
Apr 26, 2026 $11.43
-1.60%
$209.49 million $331,801
Apr 25, 2026 $11.61
-2.55%
$212.88 million $284,228
Apr 24, 2026 $11.92
-1.39%
$218.45 million $129,521
Apr 23, 2026 $12.03
+5.42%
$220.48 million $40,141
Apr 22, 2026 $10.26
+0.00%
$188.1 million $3,071
Apr 21, 2026 $10.09
+0.16%
$185.01 million $162,558
Apr 20, 2026 $10.07
+0.14%
$184.71 million $163,791
Apr 19, 2026 $10.06
-11.25%
$184.46 million $372,262
Apr 18, 2026 $11.34
-1.79%
$207.88 million $59,741
Apr 17, 2026 $11.55
+14.74%
$211.71 million $128,253
Apr 16, 2026 $10.06
+0.03%
$184.51 million $372,315
Apr 15, 2026 $10.09
+0.00%
$184.98 million $170,611
Apr 14, 2026 $10.09
+0.00%
$184.98 million $211,885
Apr 13, 2026 $10.09
+0.06%
$184.99 million $80,719
Apr 12, 2026 $10.08
+0.00%
$184.87 million $161,341
Apr 11, 2026 $10.08
+0.00%
$184.87 million $181,495
Apr 10, 2026 $10.08
-0.17%
$184.87 million $252,095
Apr 9, 2026 $10.1
-9.51%
$185.19 million $161,920
Apr 8, 2026 $11.05
+9.48%
$202.66 million $20,032
Apr 7, 2026 $10.1
-1.93%
$185.11 million $161,611
Apr 6, 2026 $10.35
+2.59%
$189.7 million $246,881
Apr 5, 2026 $10.09
-6.41%
$184.91 million $323,765
Apr 4, 2026 $10.35
+0.66%
$189.84 million $110,236
Apr 3, 2026 $10.29
+1.12%
$188.58 million $492,301
Apr 2, 2026 $10.17
+1.00%
$186.49 million $244,082
Apr 1, 2026 $10.4
+1.96%
$190.73 million $73,625
Mar 31, 2026 $10.7
+2.55%
$196.15 million $254,926
Mar 30, 2026 $10.43
+1.78%
$191.26 million $127,295
Mar 29, 2026 $10.25
-2.69%
$187.93 million $379,240
Mar 28, 2026 $10.53
-0.08%
$193.13 million $506,052
Mar 27, 2026 $10.46
-1.60%
$191.69 million $72,780
Mar 26, 2026 $10.62
-4.39%
$194.79 million $276,264
Mar 25, 2026 $11.11
-1.40%
$203.64 million $222,250
Download