Bitcoin Atom Historical Data

BCA
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 17, 6 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 17, 5 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 17, 4 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 17, 3 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 17, 2 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 17, 1 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 17, 12 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 11 PM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 10 PM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 9 PM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 8 PM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 7 PM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 6 PM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 5 PM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 4 PM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 3 PM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 2 PM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 1 PM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 12 PM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 11 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 10 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 9 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 8 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 16, 7 AM $ 8.25
+0.00%
$ 151.25 million $ 14
Jun 12, 7 AM $ 9.2
+0.02%
$ 168.68 million $ 24
Jun 12, 6 AM $ 9.2
-0.26%
$ 168.62 million $ 24
Jun 12, 5 AM $ 9.22
-0.23%
$ 169.02 million $ 24
Jun 12, 4 AM $ 9.24
+0.13%
$ 169.42 million $ 24
Jun 12, 3 AM $ 9.23
-0.05%
$ 169.18 million $ 24
Jun 12, 2 AM $ 9.23
+0.11%
$ 169.29 million $ 24
Jun 12, 1 AM $ 9.22
-0.16%
$ 169.11 million $ 24
Jun 12, 12 AM $ 9.24
+0.05%
$ 169.4 million $ 24
Jun 11, 11 PM $ 9.23
+0.01%
$ 169.24 million $ 24
Jun 11, 10 PM $ 9.23
+0.02%
$ 169.21 million $ 24
Jun 11, 9 PM $ 9.23
+0.09%
$ 169.24 million $ 24
Jun 11, 8 PM $ 9.22
-0.20%
$ 169.01 million $ 24
Jun 11, 7 PM $ 9.24
+0.10%
$ 169.37 million $ 24
Jun 11, 6 PM $ 9.23
+0.07%
$ 169.21 million $ 24
Jun 11, 5 PM $ 9.23
+0.53%
$ 169.15 million $ 24
Jun 11, 4 PM $ 9.18
-0.03%
$ 168.27 million $ 24
Jun 11, 3 PM $ 9.18
-0.10%
$ 168.31 million $ 24
Jun 11, 2 PM $ 9.2
-0.09%
$ 168.6 million $ 24
Jun 11, 1 PM $ 9.21
+0.07%
$ 168.77 million $ 24
Jun 11, 12 PM $ 9.2
-0.11%
$ 168.61 million $ 24
Jun 11, 11 AM $ 9.21
+0.05%
$ 168.84 million $ 24
Jun 11, 10 AM $ 9.2
-0.28%
$ 168.67 million $ 24
Jun 11, 9 AM $ 9.23
+0.01%
$ 169.16 million $ 34
Jun 11, 8 AM $ 9.23
+0.22%
$ 169.18 million $ 34
Jun 11, 7 AM $ 9.21
-0.78%
$ 168.8 million $ 34
Download