Bitcoin Atom Historical Data

BCA
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
2:04 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
1:59 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
1:54 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
1:49 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
1:44 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
1:39 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
1:34 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
1:29 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
1:24 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
1:19 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
1:14 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
1:09 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
1:04 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
12:59 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
12:54 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
12:49 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
12:44 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
12:39 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
12:34 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
12:29 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
12:24 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
12:19 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
12:14 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
12:09 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
12:04 AM $ 10.08
+0.00%
$ 184.87 million $ 161,341
11:59 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
11:54 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
11:49 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
11:44 PM $ 10.08
+0.00%
$ 184.87 million $ 161,341
11:39 PM $ 10.21
+0.00%
$ 187.13 million $ 161,341
11:34 PM $ 10.08
+0.00%
$ 184.87 million $ 193,269
10:29 PM $ 10.34
+0.00%
$ 189.53 million $ 88,569
10:24 PM $ 10.45
+0.00%
$ 191.58 million $ 122,327
10:19 PM $ 10.49
+0.00%
$ 192.32 million $ 160,210
10:14 PM $ 10.34
+0.00%
$ 189.53 million $ 176,500
10:09 PM $ 10.35
+0.00%
$ 189.68 million $ 278,793
10:04 PM $ 10.36
+0.00%
$ 189.95 million $ 278,999
9:59 PM $ 10.36
+0.00%
$ 189.92 million $ 279,366
9:54 PM $ 10.36
+0.00%
$ 189.97 million $ 279,325
9:49 PM $ 10.36
+0.00%
$ 190 million $ 279,386
9:44 PM $ 10.36
+0.00%
$ 189.97 million $ 279,435
9:39 PM $ 10.36
+0.00%
$ 189.97 million $ 279,393
9:34 PM $ 10.36
+0.00%
$ 190 million $ 279,387
9:29 PM $ 10.36
+0.00%
$ 190 million $ 279,429
9:24 PM $ 10.36
+0.00%
$ 189.96 million $ 279,426
9:19 PM $ 10.36
+0.00%
$ 189.93 million $ 279,375
9:14 PM $ 10.37
+0.00%
$ 190.06 million $ 279,333
9:09 PM $ 10.37
+0.00%
$ 190.08 million $ 279,508
9:04 PM $ 10.36
+0.00%
$ 190.02 million $ 279,534
Download