Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15 $8.25
+0.00%
$-- $3
Jun 8 $9.2
+1.63%
$-- $7
May 11 $11.35
+0.00%
$-- $307
May 4 $10.77
+0.90%
$-- $4,802
Apr 27 $10.84
-5.08%
$-- $80,440
Apr 20 $11.61
+15.41%
$209.48 million $783,311
Apr 13 $11.34
+12.44%
$184.46 million $1.02 million
Apr 6 $10.08
-0.02%
$184.87 million $1.02 million
Mar 30 $10.09
-1.60%
$184.91 million $1.63 million
Mar 23 $10.25
-8.81%
$187.93 million $1.74 million
Mar 16 $11.24
-9.74%
$206.08 million $823,203
Mar 9 $12.45
+7.00%
$228.33 million $1.33 million
Mar 2 $11.89
-11.72%
$157.11 million $1.21 million
Feb 23 $15.9
-9.55%
$-- $416,013
Feb 16 $17.59
-1.31%
$322.28 million $1.12 million
Feb 9 $17.84
+10.55%
$325.01 million $982,889
Feb 2 $16.58
+7.27%
$296 million $1.16 million
Jan 26 $14.9
+0.00%
$-- $102
Jan 19 $16.17
-3.50%
$-- $541,813
Jan 12 $16.39
-5.50%
$307.66 million $900,601
Jan 5 $17.37
+14.75%
$317.93 million $1.52 million
Dec 29 $14.95
+8.80%
$277.48 million $977,885
Dec 22 $13.83
+5.94%
$251.75 million $2.02 million
Dec 15 $13.22
+6.68%
$239.25 million $1.22 million
Dec 8 $12.71
+1.49%
$227.38 million $1.74 million
Dec 1 $11.5
+7.31%
$229.32 million $830,175
Nov 24 $10.05
+1.75%
$196.49 million $1.48 million
Nov 17 $9.9
-1.55%
$181.12 million $911,698
Nov 10 $9.94
-7.06%
$184.37 million $1.46 million
Nov 3 $11.87
+19.19%
$195.98 million $993,588
Oct 27 $10.1
+2.85%
$182.43 million $1.09 million
Oct 13 $9.75
-10.01%
$-- $611,426
Oct 6 $10.13
+1.27%
$198.53 million $884,805
Sep 29 $9.94
-0.16%
$183.3 million $1.21 million
Sep 22 $9.83
+0.27%
$182.46 million $1.42 million
Sep 15 $9.96
-3.59%
$179.86 million $1.02 million
Sep 8 $10.76
+8.44%
$189.34 million $1.67 million
Sep 1 $9.85
-2.37%
$182.03 million $1.83 million
Aug 25 $10.13
-5.23%
$184.96 million $1.35 million
Aug 18 $10.7
+3.77%
$196.02 million $1.29 million
Aug 11 $10.31
+121.49%
$189.02 million $624,826
Jul 21 $10.58
+0.36%
$-- $35,224
Jul 14 $10.31
+0.94%
$193.32 million $69,599
Jul 7 $10.03
+11.70%
$187.29 million $1.47 million
Jun 30 $8.76
-5.44%
$164.64 million $1.02 million
Jun 23 $9.34
+7.63%
$169.75 million $1.44 million
Jun 16 $8.38
-3.52%
$159.13 million $1.61 million
Jun 9 $8.75
-3.71%
$159.14 million $1.51 million
Jun 2 $9.2
+5.10%
$166.68 million $2.05 million
May 26 $8.76
+4.68%
$160.52 million $2.25 million
Download