Bitcoin Atom Historical Data

BCA
Download
Date Close Price change Market cap Trading volume
May 11 $ 11.35
+0.00%
$ -- $ 307
May 4 $ 10.77
+0.90%
$ -- $ 4,802
Apr 27 $ 10.84
-5.08%
$ -- $ 80,440
Apr 20 $ 11.61
+15.41%
$ 209.48 million $ 783,311
Apr 13 $ 11.34
+12.44%
$ 184.46 million $ 1.02 million
Apr 6 $ 10.08
-0.02%
$ 184.87 million $ 1.02 million
Mar 30 $ 10.09
-1.60%
$ 184.91 million $ 1.63 million
Mar 23 $ 10.25
-8.81%
$ 187.93 million $ 1.74 million
Mar 16 $ 11.24
-9.74%
$ 206.08 million $ 823,203
Mar 9 $ 12.45
+7.00%
$ 228.33 million $ 1.33 million
Mar 2 $ 11.89
-11.72%
$ 157.11 million $ 1.21 million
Feb 23 $ 15.9
-9.55%
$ -- $ 416,013
Feb 16 $ 17.59
-1.31%
$ 322.28 million $ 1.12 million
Feb 9 $ 17.84
+10.55%
$ 325.01 million $ 982,889
Feb 2 $ 16.58
+7.27%
$ 296 million $ 1.16 million
Jan 26 $ 14.9
+0.00%
$ -- $ 102
Jan 19 $ 16.17
-3.50%
$ -- $ 541,813
Jan 12 $ 16.39
-5.50%
$ 307.66 million $ 900,601
Jan 5 $ 17.37
+14.75%
$ 317.93 million $ 1.52 million
Dec 29 $ 14.95
+8.80%
$ 277.48 million $ 977,885
Dec 22 $ 13.83
+5.94%
$ 251.75 million $ 2.02 million
Dec 15 $ 13.22
+6.68%
$ 239.25 million $ 1.22 million
Dec 8 $ 12.71
+1.49%
$ 227.38 million $ 1.74 million
Dec 1 $ 11.5
+7.31%
$ 229.32 million $ 830,175
Nov 24 $ 10.05
+1.75%
$ 196.49 million $ 1.48 million
Nov 17 $ 9.9
-1.55%
$ 181.12 million $ 911,698
Nov 10 $ 9.94
-7.06%
$ 184.37 million $ 1.46 million
Nov 3 $ 11.87
+19.19%
$ 195.98 million $ 993,588
Oct 27 $ 10.1
+2.85%
$ 182.43 million $ 1.09 million
Oct 13 $ 9.75
-10.01%
$ -- $ 611,426
Oct 6 $ 10.13
+1.27%
$ 198.53 million $ 884,805
Sep 29 $ 9.94
-0.16%
$ 183.3 million $ 1.21 million
Sep 22 $ 9.83
+0.27%
$ 182.46 million $ 1.42 million
Sep 15 $ 9.96
-3.59%
$ 179.86 million $ 1.02 million
Sep 8 $ 10.76
+8.44%
$ 189.34 million $ 1.67 million
Sep 1 $ 9.85
-2.37%
$ 182.03 million $ 1.83 million
Aug 25 $ 10.13
-5.23%
$ 184.96 million $ 1.35 million
Aug 18 $ 10.7
+3.77%
$ 196.02 million $ 1.29 million
Aug 11 $ 10.31
+121.49%
$ 189.02 million $ 624,826
Jul 21 $ 10.58
+0.36%
$ -- $ 35,224
Jul 14 $ 10.31
+0.94%
$ 193.32 million $ 69,599
Jul 7 $ 10.03
+11.70%
$ 187.29 million $ 1.47 million
Jun 30 $ 8.76
-5.44%
$ 164.64 million $ 1.02 million
Jun 23 $ 9.34
+7.63%
$ 169.75 million $ 1.44 million
Jun 16 $ 8.38
-3.52%
$ 159.13 million $ 1.61 million
Jun 9 $ 8.75
-3.71%
$ 159.14 million $ 1.51 million
Jun 2 $ 9.2
+5.10%
$ 166.68 million $ 2.05 million
May 26 $ 8.76
+4.68%
$ 160.52 million $ 2.25 million
May 19 $ 8.02
+8.12%
$ 153.36 million $ 1.66 million
May 12 $ 7.05
-2.67%
$ 135.91 million $ 1.65 million
Download