Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 0.006
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.006
+0.00%
$ 60,000 $ 0
Jun 28, 2026 $ 0.007
+0.00%
$ 70,000 $ 0
Jun 27, 2026 $ 0.007
-11.05%
$ 70,000 $ 2
Jun 26, 2026 $ 0.00786
+2.88%
$ 78,600 $ 56,135
Jun 25, 2026 $ 0.0079
-38.43%
$ 79,000 $ 112,080
Jun 24, 2026 $ 0.0114
-67.85%
$ 114,200 $ 53,508
Jun 23, 2026 $ 0.0355
+0.65%
$ 355,200 $ 56,054
Jun 22, 2026 $ 0.0353
-10.70%
$ 352,900 $ 53,710
Jun 21, 2026 $ 0.0395
-16.78%
$ 394,900 $ 57,369
Jun 20, 2026 $ 0.0474
-2.57%
$ 474,000 $ 55,336
Jun 19, 2026 $ 0.0486
-1.40%
$ 486,500 $ 51,578
Jun 18, 2026 $ 0.0493
+0.76%
$ 493,400 $ 55,189
Jun 17, 2026 $ 0.049
+3.68%
$ 490,100 $ 56,401
Jun 16, 2026 $ 0.0472
+21.15%
$ 472,000 $ 54,515
Jun 15, 2026 $ 0.0391
-2.30%
$ 391,200 $ 53,389
Jun 14, 2026 $ 0.04
-0.94%
$ 400,400 $ 55,563
Jun 13, 2026 $ 0.0407
+4.09%
$ 404,200 $ 58,170
Jun 12, 2026 $ 0.0391
-26.61%
$ 390,700 $ 53,641
Jun 11, 2026 $ 0.0532
+3.17%
$ 532,148 $ 29,285
Jun 10, 2026 $ 0.0516
-0.97%
$ 516,008 $ 28,375
Jun 9, 2026 $ 0.0521
+8.78%
$ 521,273 $ 28,664
Jun 8, 2026 $ 0.0479
+10.74%
$ 478,600 $ 55,381
Jun 7, 2026 $ 0.0431
-14.16%
$ 431,000 $ 53,959
Jun 6, 2026 $ 0.0502
-1.00%
$ 502,115 $ 83,157
Jun 5, 2026 $ 0.0508
-3.81%
$ 507,639 $ 85,067
Jun 4, 2026 $ 0.0528
-8.50%
$ 528,043 $ 83,322
Jun 3, 2026 $ 0.0578
-2.23%
$ 578,225 $ 31,746
Jun 2, 2026 $ 0.0591
-7.38%
$ 590,875 $ 32,534
Jun 1, 2026 $ 0.0638
-0.11%
$ 637,685 $ 35,095
May 31, 2026 $ 0.0638
-0.75%
$ 638,272 $ 35,118
May 30, 2026 $ 0.0643
+0.41%
$ 643,114 $ 35,377
May 29, 2026 $ 0.064
+0.12%
$ 640,001 $ 35,234
May 28, 2026 $ 0.0638
-0.83%
$ 638,500 $ 35,163
May 27, 2026 $ 0.0643
-2.46%
$ 643,307 $ 35,418
May 26, 2026 $ 0.066
-1.79%
$ 659,951 $ 36,282
May 25, 2026 $ 0.0672
+0.46%
$ 671,719 $ 36,966
May 24, 2026 $ 0.0669
-0.67%
$ 669,195 $ 36,781
May 23, 2026 $ 0.0674
+2.49%
$ 673,787 $ 37,065
May 22, 2026 $ 0.0657
-3.18%
$ 657,214 $ 36,164
May 21, 2026 $ 0.0679
+0.29%
$ 679,285 $ 37,339
May 20, 2026 $ 0.0677
+0.79%
$ 677,214 $ 37,258
May 19, 2026 $ 0.0672
+9.51%
$ 672,412 $ 36,961
May 18, 2026 $ 0.0614
-1.08%
$ 614,000 $ 57,259
May 17, 2026 $ 0.0621
-10.50%
$ 620,800 $ 55,859
May 16, 2026 $ 0.0694
-1.97%
$ 693,627 $ 38,155
May 15, 2026 $ 0.0708
-2.51%
$ 707,595 $ 38,923
May 14, 2026 $ 0.0727
+11.34%
$ 726,612 $ 39,926
May 13, 2026 $ 0.0651
-10.02%
$ 651,200 $ 52,674
May 12, 2026 $ 0.0724
-2.72%
$ 723,884 $ 39,813
Download