Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0641
+0.00%
$ 641,388 $ 95,400
Yesterday $ 0.0621
-10.50%
$ 620,800 $ 55,859
May 16, 2026 $ 0.0694
-1.97%
$ 693,627 $ 38,155
May 15, 2026 $ 0.0708
-2.51%
$ 707,595 $ 38,923
May 14, 2026 $ 0.0727
+11.34%
$ 726,612 $ 39,926
May 13, 2026 $ 0.0651
-10.02%
$ 651,200 $ 52,674
May 12, 2026 $ 0.0724
-2.72%
$ 723,884 $ 39,813
May 11, 2026 $ 0.0745
+22.57%
$ 744,603 $ 40,951
May 10, 2026 $ 0.0666
+9.22%
$ 665,685 $ 95,294
May 9, 2026 $ 0.0609
-5.43%
$ 609,500 $ 53,938
May 8, 2026 $ 0.0646
-11.35%
$ 646,100 $ 54,923
May 7, 2026 $ 0.0729
+12.42%
$ 729,174 $ 40,094
May 6, 2026 $ 0.0649
-13.66%
$ 648,600 $ 55,881
May 5, 2026 $ 0.0751
+18.36%
$ 751,100 $ 41,322
May 4, 2026 $ 0.0634
-14.17%
$ 634,200 $ 56,449
May 3, 2026 $ 0.0739
+20.29%
$ 739,305 $ 40,647
May 2, 2026 $ 0.0666
+8.78%
$ 665,932 $ 96,228
May 1, 2026 $ 0.0665
-5.64%
$ 665,100 $ 55,515
Apr 30, 2026 $ 0.0705
-1.64%
$ 704,854 $ 95,022
Apr 29, 2026 $ 0.0717
-1.49%
$ 717,343 $ 39,445
Apr 28, 2026 $ 0.0728
+15.55%
$ 727,849 $ 40,058
Apr 27, 2026 $ 0.063
-8.15%
$ 629,900 $ 55,696
Apr 26, 2026 $ 0.0688
-6.78%
$ 686,000 $ 98,394
Apr 25, 2026 $ 0.0738
+0.16%
$ 737,630 $ 40,574
Apr 24, 2026 $ 0.0736
+3.29%
$ 736,324 $ 40,510
Apr 23, 2026 $ 0.0713
-5.65%
$ 713,232 $ 96,466
Apr 22, 2026 $ 0.0757
+3.97%
$ 756,581 $ 41,586
Apr 21, 2026 $ 0.0728
-1.12%
$ 728,174 $ 94,718
Apr 20, 2026 $ 0.0736
+30.82%
$ 736,108 $ 40,494
Apr 19, 2026 $ 0.0563
-24.73%
$ 562,700 $ 55,941
Apr 18, 2026 $ 0.0748
-2.81%
$ 748,259 $ 41,139
Apr 17, 2026 $ 0.077
+3.13%
$ 770,109 $ 42,352
Apr 16, 2026 $ 0.0747
-0.49%
$ 746,801 $ 41,079
Apr 15, 2026 $ 0.075
+1.61%
$ 750,255 $ 41,283
Apr 14, 2026 $ 0.0739
+38.15%
$ 738,946 $ 40,618
Apr 13, 2026 $ 0.0606
+14.22%
$ 605,808 $ 55,401
Apr 12, 2026 $ 0.053
-3.77%
$ 530,400 $ 53,903
Apr 11, 2026 $ 0.0551
-22.80%
$ 551,100 $ 54,263
Apr 10, 2026 $ 0.0714
+2.54%
$ 714,054 $ 39,269
Apr 9, 2026 $ 0.0696
-0.02%
$ 696,445 $ 38,308
Apr 8, 2026 $ 0.0696
-2.44%
$ 696,494 $ 38,319
Apr 7, 2026 $ 0.0717
+6.96%
$ 716,865 $ 39,273
Apr 6, 2026 $ 0.067
-0.15%
$ 669,956 $ 36,869
Apr 5, 2026 $ 0.0672
+2.24%
$ 671,582 $ 36,911
Apr 4, 2026 $ 0.0657
+0.49%
$ 656,516 $ 36,133
Apr 3, 2026 $ 0.0653
-0.16%
$ 653,159 $ 35,938
Apr 2, 2026 $ 0.0654
-3.91%
$ 654,034 $ 35,988
Apr 1, 2026 $ 0.0681
+1.73%
$ 681,155 $ 37,441
Mar 31, 2026 $ 0.0669
+3.90%
$ 669,346 $ 36,845
Mar 30, 2026 $ 0.0644
+21.18%
$ 644,212 $ 35,437
Download