Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0762
+0.00%
$ 761,710 $ 41,863
Apr 21, 2026 $ 0.0728
-1.12%
$ 728,174 $ 94,718
Apr 20, 2026 $ 0.0736
+30.82%
$ 736,108 $ 40,494
Apr 19, 2026 $ 0.0563
-24.73%
$ 562,700 $ 55,941
Apr 18, 2026 $ 0.0748
-2.81%
$ 748,259 $ 41,139
Apr 17, 2026 $ 0.077
+3.13%
$ 770,109 $ 42,352
Apr 16, 2026 $ 0.0747
-0.49%
$ 746,801 $ 41,079
Apr 15, 2026 $ 0.075
+1.61%
$ 750,255 $ 41,283
Apr 14, 2026 $ 0.0739
+38.15%
$ 738,946 $ 40,618
Apr 13, 2026 $ 0.0606
+14.22%
$ 605,808 $ 55,401
Apr 12, 2026 $ 0.053
-3.77%
$ 530,400 $ 53,903
Apr 11, 2026 $ 0.0551
-22.80%
$ 551,100 $ 54,263
Apr 10, 2026 $ 0.0714
+2.54%
$ 714,054 $ 39,269
Apr 9, 2026 $ 0.0696
-0.02%
$ 696,445 $ 38,308
Apr 8, 2026 $ 0.0696
-2.44%
$ 696,494 $ 38,319
Apr 7, 2026 $ 0.0717
+6.96%
$ 716,865 $ 39,273
Apr 6, 2026 $ 0.067
-0.15%
$ 669,956 $ 36,869
Apr 5, 2026 $ 0.0672
+2.24%
$ 671,582 $ 36,911
Apr 4, 2026 $ 0.0657
+0.49%
$ 656,516 $ 36,133
Apr 3, 2026 $ 0.0653
-0.16%
$ 653,159 $ 35,938
Apr 2, 2026 $ 0.0654
-3.91%
$ 654,034 $ 35,988
Apr 1, 2026 $ 0.0681
+1.73%
$ 681,155 $ 37,441
Mar 31, 2026 $ 0.0669
+3.90%
$ 669,346 $ 36,845
Mar 30, 2026 $ 0.0644
+21.18%
$ 644,212 $ 35,437
Mar 29, 2026 $ 0.0532
-16.20%
$ 531,600 $ 53,277
Mar 28, 2026 $ 0.0635
+0.14%
$ 634,653 $ 34,897
Mar 27, 2026 $ 0.0634
+40.10%
$ 633,955 $ 34,863
Mar 26, 2026 $ 0.0452
-34.42%
$ 452,400 $ 54,998
Mar 25, 2026 $ 0.0689
+0.52%
$ 689,356 $ 37,947
Mar 24, 2026 $ 0.0686
+0.36%
$ 686,483 $ 37,739
Mar 23, 2026 $ 0.0683
+4.58%
$ 682,970 $ 37,629
Mar 22, 2026 $ 0.0653
+12.28%
$ 653,189 $ 35,924
Mar 21, 2026 $ 0.0674
+21.66%
$ 673,985 $ 36,596
Mar 20, 2026 $ 0.0608
-10.55%
$ 608,091 $ 93,630
Mar 19, 2026 $ 0.068
-3.00%
$ 679,712 $ 37,396
Mar 18, 2026 $ 0.0701
+22.00%
$ 700,873 $ 38,546
Mar 17, 2026 $ 0.0574
-23.17%
$ 574,400 $ 53,561
Mar 16, 2026 $ 0.0748
+9.12%
$ 748,420 $ 41,125
Mar 15, 2026 $ 0.0686
+2.86%
$ 685,893 $ 92,434
Mar 14, 2026 $ 0.0667
+0.21%
$ 666,766 $ 36,680
Mar 13, 2026 $ 0.0665
+26.95%
$ 665,350 $ 36,601
Mar 12, 2026 $ 0.0583
+10.90%
$ 583,338 $ 90,744
Mar 11, 2026 $ 0.0572
+9.07%
$ 571,852 $ 91,348
Mar 10, 2026 $ 0.0525
-1.39%
$ 524,300 $ 53,801
Mar 9, 2026 $ 0.0531
+3.65%
$ 532,100 $ 54,944
Mar 8, 2026 $ 0.0553
-11.78%
$ 552,580 $ 88,709
Mar 7, 2026 $ 0.0626
-0.49%
$ 626,410 $ 34,457
Mar 6, 2026 $ 0.063
-4.43%
$ 630,059 $ 34,628
Mar 5, 2026 $ 0.066
+6.03%
$ 659,649 $ 36,264
Mar 4, 2026 $ 0.0619
+1.30%
$ 619,127 $ 93,126
Download