Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0746
+0.00%
$ 745,958 $ 40,923
Yesterday, at 12 AM $ 0.0746
-0.15%
$ 745,630 $ 41,026
Yesterday, at 11 PM $ 0.0747
+0.24%
$ 746,801 $ 41,079
Yesterday, at 10 PM $ 0.0746
+0.15%
$ 745,723 $ 40,983
Yesterday, at 9 PM $ 0.0745
-0.35%
$ 744,608 $ 40,959
Yesterday, at 8 PM $ 0.0747
-0.44%
$ 746,814 $ 41,107
Yesterday, at 7 PM $ 0.075
+0.64%
$ 749,580 $ 41,266
Yesterday, at 6 PM $ 0.0744
+0.74%
$ 744,384 $ 40,972
Yesterday, at 5 PM $ 0.074
+0.50%
$ 740,040 $ 40,646
Yesterday, at 4 PM $ 0.0737
-0.93%
$ 736,907 $ 40,506
Yesterday, at 3 PM $ 0.0743
+1.20%
$ 743,191 $ 40,916
Yesterday, at 2 PM $ 0.0734
+0.03%
$ 734,311 $ 40,397
Yesterday, at 1 PM $ 0.0739
-0.76%
$ 738,633 $ 40,384
Yesterday, at 12 PM $ 0.0744
+0.13%
$ 743,833 $ 40,942
Yesterday, at 11 AM $ 0.0742
+0.05%
$ 742,387 $ 40,865
Yesterday, at 10 AM $ 0.0742
-0.33%
$ 741,520 $ 40,819
Yesterday, at 9 AM $ 0.0744
-0.08%
$ 743,941 $ 40,924
Yesterday, at 8 AM $ 0.0745
+0.09%
$ 745,462 $ 40,956
Yesterday, at 7 AM $ 0.0746
-0.37%
$ 746,279 $ 40,971
Yesterday, at 6 AM $ 0.0749
-0.08%
$ 748,944 $ 41,205
Yesterday, at 5 AM $ 0.075
+0.11%
$ 749,798 $ 41,233
Yesterday, at 4 AM $ 0.0749
-0.16%
$ 748,966 $ 41,201
Yesterday, at 3 AM $ 0.075
+0.04%
$ 750,267 $ 41,265
Yesterday, at 2 AM $ 0.075
+0.21%
$ 749,831 $ 41,255
Yesterday, at 1 AM $ 0.0749
-0.27%
$ 748,752 $ 41,160
Apr 16, 12 AM $ 0.075
+0.00%
$ 750,487 $ 41,302
Apr 15, 11 PM $ 0.075
-0.36%
$ 750,255 $ 41,283
Apr 15, 10 PM $ 0.0754
+0.44%
$ 754,334 $ 41,420
Apr 15, 9 PM $ 0.0751
-0.05%
$ 750,994 $ 41,314
Apr 15, 8 PM $ 0.0751
-0.64%
$ 750,831 $ 41,333
Apr 15, 7 PM $ 0.0755
+0.64%
$ 755,055 $ 41,568
Apr 15, 6 PM $ 0.075
+0.43%
$ 749,856 $ 41,272
Apr 15, 5 PM $ 0.0746
+0.31%
$ 746,279 $ 41,072
Apr 15, 4 PM $ 0.0744
+0.19%
$ 743,555 $ 40,924
Apr 15, 3 PM $ 0.0743
-0.06%
$ 742,855 $ 40,826
Apr 15, 2 PM $ 0.0743
+0.46%
$ 742,710 $ 40,888
Apr 15, 1 PM $ 0.0738
-0.55%
$ 738,486 $ 40,671
Apr 15, 12 PM $ 0.0743
-0.01%
$ 742,800 $ 40,849
Apr 15, 11 AM $ 0.0742
+0.59%
$ 742,440 $ 40,866
Apr 15, 10 AM $ 0.0739
+0.16%
$ 739,116 $ 40,600
Apr 15, 9 AM $ 0.0738
-0.31%
$ 737,716 $ 40,594
Apr 15, 8 AM $ 0.074
+0.53%
$ 740,457 $ 40,732
Apr 15, 7 AM $ 0.0737
-0.02%
$ 736,835 $ 40,533
Apr 15, 6 AM $ 0.0737
-0.03%
$ 737,373 $ 40,540
Apr 15, 5 AM $ 0.0737
-0.66%
$ 737,158 $ 40,576
Apr 15, 4 AM $ 0.0742
+0.19%
$ 741,776 $ 40,822
Apr 15, 3 AM $ 0.074
+0.13%
$ 739,871 $ 40,727
Apr 15, 2 AM $ 0.0738
-0.67%
$ 738,172 $ 40,647
Apr 15, 1 AM $ 0.0743
+0.18%
$ 743,312 $ 40,880
Apr 15, 12 AM $ 0.0742
+0.44%
$ 741,626 $ 40,818
Download