Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0444
+0.00%
$ 443,800 $ 55,079
Today, at 9 AM $ 0.0444
-0.34%
$ 443,700 $ 55,032
Today, at 8 AM $ 0.0444
-0.47%
$ 443,500 $ 54,215
Today, at 7 AM $ 0.0445
-0.56%
$ 445,200 $ 54,006
Today, at 6 AM $ 0.0448
+0.20%
$ 447,700 $ 54,540
Today, at 5 AM $ 0.0447
+0.04%
$ 446,800 $ 53,811
Today, at 4 AM $ 0.0446
-6.54%
$ 445,800 $ 53,752
Today, at 3 AM $ 0.0476
-3.53%
$ 476,300 $ 53,749
Today, at 2 AM $ 0.0495
-5.08%
$ 494,842 $ 82,303
Today, at 1 AM $ 0.0521
-0.23%
$ 521,076 $ 28,677
Today, at 12 AM $ 0.052
-0.12%
$ 520,454 $ 28,731
Yesterday, at 11 PM $ 0.0521
-0.08%
$ 521,273 $ 28,664
Yesterday, at 10 PM $ 0.0522
-0.39%
$ 522,267 $ 28,699
Yesterday, at 9 PM $ 0.0525
-0.58%
$ 524,720 $ 28,842
Yesterday, at 8 PM $ 0.0528
+0.18%
$ 527,636 $ 29,034
Yesterday, at 7 PM $ 0.0526
+0.07%
$ 525,911 $ 28,974
Yesterday, at 6 PM $ 0.0525
+0.44%
$ 524,965 $ 28,909
Yesterday, at 5 PM $ 0.0522
+10.28%
$ 522,058 $ 28,753
Yesterday, at 4 PM $ 0.0473
-9.25%
$ 472,606 $ 85,442
Yesterday, at 3 PM $ 0.0522
-0.07%
$ 521,952 $ 28,647
Yesterday, at 2 PM $ 0.0521
-1.98%
$ 521,016 $ 28,731
Yesterday, at 1 PM $ 0.0533
+0.06%
$ 532,791 $ 29,241
Yesterday, at 12 PM $ 0.0533
+0.14%
$ 532,550 $ 29,291
Yesterday, at 11 AM $ 0.0532
+20.16%
$ 531,606 $ 29,256
Yesterday, at 10 AM $ 0.0443
+0.09%
$ 442,800 $ 56,547
Yesterday, at 9 AM $ 0.0474
+6.53%
$ 474,150 $ 85,989
Yesterday, at 8 AM $ 0.0446
+0.00%
$ 446,200 $ 57,508
Yesterday, at 7 AM $ 0.0447
+0.95%
$ 446,600 $ 57,717
Yesterday, at 5 AM $ 0.0481
+4.41%
$ 480,517 $ 86,256
Yesterday, at 4 AM $ 0.0461
+0.90%
$ 461,100 $ 56,692
Yesterday, at 3 AM $ 0.0482
+4.61%
$ 481,537 $ 86,015
Yesterday, at 2 AM $ 0.0459
+0.70%
$ 459,400 $ 56,461
Yesterday, at 1 AM $ 0.0457
-7.99%
$ 456,800 $ 55,498
Yesterday, at 12 AM $ 0.0496
+3.53%
$ 496,129 $ 84,396
Jun 8, 11 PM $ 0.0479
+0.13%
$ 478,600 $ 55,381
Jun 8, 10 PM $ 0.0477
+1.08%
$ 476,800 $ 55,333
Jun 8, 9 PM $ 0.0475
-11.59%
$ 474,600 $ 55,616
Jun 8, 8 PM $ 0.0537
+0.09%
$ 536,505 $ 29,531
Jun 8, 7 PM $ 0.0537
+0.18%
$ 536,573 $ 29,485
Jun 8, 6 PM $ 0.0535
+15.36%
$ 535,023 $ 29,464
Jun 8, 5 PM $ 0.0463
-1.34%
$ 463,400 $ 54,784
Jun 8, 4 PM $ 0.0469
-1.07%
$ 469,500 $ 54,365
Jun 8, 3 PM $ 0.0477
-0.54%
$ 476,600 $ 54,505
Jun 8, 2 PM $ 0.0479
+0.86%
$ 479,100 $ 54,561
Jun 8, 1 PM $ 0.0475
-11.78%
$ 475,000 $ 54,860
Jun 8, 12 PM $ 0.0538
+0.64%
$ 537,621 $ 29,617
Jun 8, 11 AM $ 0.0535
+15.96%
$ 535,496 $ 29,458
Jun 8, 10 AM $ 0.0463
-0.13%
$ 463,300 $ 54,252
Jun 8, 9 AM $ 0.0466
+9.43%
$ 465,500 $ 54,399
Jun 8, 8 AM $ 0.0424
-1.12%
$ 424,300 $ 53,477
Download