Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0746
+0.00%
$ 745,580 $ 40,923
1:18 AM $ 0.0746
+0.00%
$ 745,958 $ 41,014
1:13 AM $ 0.0746
+0.00%
$ 746,343 $ 41,035
1:08 AM $ 0.0746
+0.00%
$ 746,070 $ 41,056
1:03 AM $ 0.0746
+0.00%
$ 745,788 $ 41,041
12:58 AM $ 0.0746
+0.00%
$ 745,630 $ 41,026
12:53 AM $ 0.0746
+0.00%
$ 746,105 $ 41,017
12:48 AM $ 0.0747
+0.00%
$ 746,555 $ 41,043
12:43 AM $ 0.0747
+0.00%
$ 746,968 $ 41,068
12:38 AM $ 0.0747
+0.00%
$ 746,581 $ 41,091
12:33 AM $ 0.0745
+0.00%
$ 745,439 $ 41,069
12:28 AM $ 0.0746
+0.00%
$ 745,761 $ 41,007
12:23 AM $ 0.0745
+0.00%
$ 745,416 $ 41,024
12:18 AM $ 0.0745
+0.00%
$ 745,266 $ 41,005
12:13 AM $ 0.0746
+0.00%
$ 746,039 $ 40,997
12:08 AM $ 0.0747
+0.00%
$ 747,087 $ 41,040
12:03 AM $ 0.0747
+0.00%
$ 746,756 $ 41,097
11:58 PM $ 0.0747
+0.00%
$ 746,801 $ 41,079
11:53 PM $ 0.0748
+0.00%
$ 747,579 $ 41,081
11:48 PM $ 0.0749
+0.00%
$ 748,671 $ 41,124
11:43 PM $ 0.0748
+0.00%
$ 748,304 $ 41,184
11:38 PM $ 0.0747
+0.00%
$ 747,255 $ 41,164
11:33 PM $ 0.0747
+0.00%
$ 746,929 $ 41,106
11:28 PM $ 0.0746
+0.00%
$ 745,802 $ 41,088
11:23 PM $ 0.0746
+0.00%
$ 745,538 $ 41,026
11:18 PM $ 0.0746
+0.00%
$ 745,735 $ 41,012
11:13 PM $ 0.0746
+0.00%
$ 745,543 $ 41,023
11:08 PM $ 0.0745
+0.00%
$ 745,293 $ 41,012
11:03 PM $ 0.0745
+0.00%
$ 745,014 $ 40,998
10:58 PM $ 0.0746
+0.00%
$ 745,723 $ 40,983
10:53 PM $ 0.0746
+0.00%
$ 745,938 $ 41,022
10:48 PM $ 0.0745
+0.00%
$ 745,197 $ 41,034
10:43 PM $ 0.0745
+0.00%
$ 745,103 $ 40,993
10:38 PM $ 0.0745
+0.00%
$ 745,289 $ 40,988
10:33 PM $ 0.0745
+0.00%
$ 744,959 $ 40,998
10:28 PM $ 0.0744
+0.00%
$ 744,494 $ 40,980
10:23 PM $ 0.0745
+0.00%
$ 745,011 $ 40,955
10:18 PM $ 0.0746
+0.00%
$ 746,188 $ 40,983
10:13 PM $ 0.0747
+0.00%
$ 746,843 $ 41,048
10:08 PM $ 0.0746
+0.00%
$ 745,853 $ 41,084
10:03 PM $ 0.0745
+0.00%
$ 744,574 $ 41,029
9:58 PM $ 0.0745
+0.00%
$ 744,608 $ 40,959
9:53 PM $ 0.0744
+0.00%
$ 744,410 $ 40,961
9:48 PM $ 0.0744
+0.00%
$ 744,253 $ 40,950
9:43 PM $ 0.0745
+0.00%
$ 744,569 $ 40,941
9:38 PM $ 0.0745
+0.00%
$ 744,640 $ 40,959
9:33 PM $ 0.0744
+0.00%
$ 744,453 $ 40,963
9:28 PM $ 0.0746
+0.00%
$ 746,064 $ 40,952
9:23 PM $ 0.0748
+0.00%
$ 747,884 $ 41,041
9:18 PM $ 0.0749
+0.00%
$ 748,646 $ 41,141
Download